| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2018 | GBP | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 70 |
| 21 Feb 2018 | GBP | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 70 |
| 20 Feb 2018 | GBP | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 70 |
| 19 Feb 2018 | GBP | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.1 (-0.43%) | 70 |
| 16 Feb 2018 | GBP | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.0 (0.0%) | 291 |
| 15 Feb 2018 | GBP | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.225 (+0.97%) | 291 |
| 14 Feb 2018 | GBP | 22.7 | 23.375 | 22.55 | 23.225 | 23.225 | -0.425 (-1.80%) | 326 |
| 13 Feb 2018 | GBP | 23.725 | 23.825 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 13 |
| 12 Feb 2018 | GBP | 23.725 | 23.825 | 23.65 | 23.65 | 23.65 | -0.025 (-0.11%) | 13 |
| 9 Feb 2018 | GBP | 23.775 | 23.825 | 23.65 | 23.675 | 23.675 | -0.575 (-2.37%) | 13 |
| 8 Feb 2018 | GBP | 24.45 | 24.45 | 24.25 | 24.25 | 24.25 | -0.2 (-0.82%) | 196 |
| 7 Feb 2018 | GBP | 24.25 | 24.45 | 24.25 | 24.45 | 24.45 | +1.475 (+6.42%) | 196 |
| 6 Feb 2018 | GBP | 22.975 | 22.975 | 22.975 | 22.975 | 22.975 | -0.75 (-3.16%) | 616 |
| 5 Feb 2018 | GBP | 23.85 | 23.85 | 23.625 | 23.725 | 23.725 | -0.725 (-2.97%) | 1,184 |
| 2 Feb 2018 | GBP | 24.7 | 24.7 | 24.45 | 24.45 | 24.45 | -1.15 (-4.49%) | 697 |
| 1 Feb 2018 | GBP | 26 | 26.1 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 269 |
| 31 Jan 2018 | GBP | 25.925 | 26.1 | 25.6 | 25.6 | 25.6 | -0.225 (-0.87%) | 269 |
| 30 Jan 2018 | GBP | 25.725 | 26.1 | 25.6 | 25.825 | 25.825 | +0.225 (+0.88%) | 269 |
| 29 Jan 2018 | GBP | 26.1 | 26.1 | 25.6 | 25.6 | 25.6 | -0.4 (-1.54%) | 269 |
| 26 Jan 2018 | GBP | 25.95 | 26 | 25.95 | 26 | 26 | 0.0 (0.0%) | 22 |
| 25 Jan 2018 | GBP | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 45 |
| 24 Jan 2018 | GBP | 26 | 26 | 26 | 26 | 26 | -0.25 (-0.95%) | 45 |
| 23 Jan 2018 | GBP | 26.45 | 26.5 | 26.25 | 26.25 | 26.25 | -1 (-3.67%) | 372 |
| 22 Jan 2018 | GBP | 27.25 | 27.5 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 92 |
| 19 Jan 2018 | GBP | 27.25 | 27.5 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 92 |
| 18 Jan 2018 | GBP | 27.25 | 27.5 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 92 |
| 17 Jan 2018 | GBP | 27.25 | 27.5 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 92 |
| 16 Jan 2018 | GBP | 27.325 | 27.5 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 92 |
| 15 Jan 2018 | GBP | 27.5 | 27.5 | 27.25 | 27.25 | 27.25 | -0.05 (-0.18%) | 92 |
| 12 Jan 2018 | GBP | 27.25 | 27.3 | 27.25 | 27.3 | 27.3 | +0.025 (+0.09%) | 266 |
