| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2018 | GBP | 27.275 | 27.3 | 27.25 | 27.275 | 27.275 | +0.225 (+0.83%) | 222 |
| 10 Jan 2018 | GBP | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | +1 (+3.84%) | 0 |
| 9 Jan 2018 | GBP | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +1.3 (+5.25%) | 0 |
| 8 Jan 2018 | GBP | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
| 5 Jan 2018 | GBP | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.1 (-0.40%) | 0 |
| 4 Jan 2018 | GBP | 24.85 | 24.95 | 24.85 | 24.85 | 24.85 | +0.15 (+0.61%) | 221 |
| 3 Jan 2018 | GBP | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.744 (+3.10%) | 226 |
| 2 Jan 2018 | GBP | 23.9565 | 23.9565 | 23.9565 | 23.9565 | 23.9565 | -0.164 (-0.68%) | 119 |
| 29 Dec 2017 | GBP | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | +0.304 (+1.28%) | 0 |
| 28 Dec 2017 | GBP | 23.8159 | 23.8159 | 23.8159 | 23.8159 | 23.8159 | -0.074 (-0.31%) | 71 |
| 27 Dec 2017 | GBP | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.14 (-0.58%) | 0 |
| 22 Dec 2017 | GBP | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.0 (0.0%) | 0 |
| 21 Dec 2017 | GBP | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -1.37 (-5.39%) | 624 |
| 20 Dec 2017 | GBP | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
| 19 Dec 2017 | GBP | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
| 18 Dec 2017 | GBP | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
| 15 Dec 2017 | GBP | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.61 (+2.46%) | 0 |
| 14 Dec 2017 | GBP | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +0.058 (+0.23%) | 223 |
| 13 Dec 2017 | GBP | 24.732 | 24.732 | 24.732 | 24.732 | 24.732 | -0.348 (-1.39%) | 38 |
| 27 Nov 2017 | GBP | 25.0796 | 25.0796 | 25.0796 | 25.0796 | 25.0796 | -0.279 (-1.10%) | 1,350 |
| 24 Nov 2017 | GBP | 25.226 | 25.3582 | 25.034 | 25.3582 | 25.3582 | -0.602 (-2.32%) | 401 |
| 22 Nov 2017 | GBP | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | +1.836 (+7.61%) | 450 |
| 15 Nov 2017 | GBP | 24.1244 | 24.1244 | 24.1244 | 24.1244 | 24.1244 | -2.486 (-9.34%) | 87 |
| 6 Nov 2017 | GBP | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | +0.28 (+1.06%) | 225 |
| 31 Oct 2017 | GBP | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.01 (-0.04%) | 225 |
| 26 Oct 2017 | GBP | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.63 (-2.34%) | 898 |
| 18 Oct 2017 | GBP | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | +1.213 (+4.71%) | 448 |
| 10 Oct 2017 | GBP | 25.757 | 25.757 | 25.757 | 25.757 | 25.757 | -1.943 (-7.01%) | 600 |
| 4 Oct 2017 | GBP | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | +1.2 (+4.53%) | 898 |
| 2 Oct 2017 | GBP | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +3.975 (+17.65%) | 449 |
