| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2017 | GBP | 22.5247 | 22.5247 | 22.5247 | 22.5247 | 22.5247 | +0.495 (+2.25%) | 449 |
| 15 Sep 2017 | GBP | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +2.067 (+10.36%) | 47 |
| 6 Sep 2017 | GBP | 19.9625 | 19.9625 | 19.9625 | 19.9625 | 19.9625 | +1.712 (+9.38%) | 600 |
| 1 Sep 2017 | GBP | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.1 (+0.55%) | 1,355 |
| 31 Aug 2017 | GBP | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.18 (+1.00%) | 425 |
| 15 Jun 2017 | GBP | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.671 (-3.60%) | 3,542 |
| 14 Jun 2017 | GBP | 18.6406 | 18.6406 | 18.6406 | 18.6406 | 18.6406 | -0.056 (-0.30%) | 233 |
| 13 Jun 2017 | GBP | 18.6969 | 18.6969 | 18.6969 | 18.6969 | 18.6969 | +0.477 (+2.62%) | 222 |
| 12 Jun 2017 | GBP | 18.2194 | 18.2194 | 18.2194 | 18.2194 | 18.2194 | -0.792 (-4.17%) | 221 |
| 9 Jun 2017 | GBP | 19.0115 | 19.0115 | 19.0115 | 19.0115 | 19.0115 | +0.078 (+0.41%) | 273 |
| 8 Jun 2017 | GBP | 18.9335 | 18.9335 | 18.9335 | 18.9335 | 18.9335 | +0.13 (+0.69%) | 192 |
| 7 Jun 2017 | GBP | 18.8037 | 18.8037 | 18.8037 | 18.8037 | 18.8037 | -0.143 (-0.76%) | 401 |
| 6 Jun 2017 | GBP | 18.9469 | 18.9469 | 18.9469 | 18.9469 | 18.9469 | +0.077 (+0.41%) | 180 |
| 1 Jun 2017 | GBP | 18.8699 | 18.8699 | 18.8699 | 18.8699 | 18.8699 | -0.238 (-1.25%) | 212 |
| 26 May 2017 | GBP | 19.1083 | 19.1083 | 19.1083 | 19.1083 | 19.1083 | -0.006 (-0.03%) | 248 |
| 25 May 2017 | GBP | 19.1145 | 19.1145 | 19.1145 | 19.1145 | 19.1145 | +1.27 (+7.12%) | 304 |
| 2 May 2017 | GBP | 17.8447 | 17.8447 | 17.8447 | 17.8447 | 17.8447 | -0.198 (-1.10%) | 593 |
| 28 Apr 2017 | GBP | 18.095 | 18.095 | 18.0426 | 18.0426 | 18.0426 | +0.025 (+0.14%) | 3,338 |
| 27 Apr 2017 | GBP | 18.0178 | 18.0178 | 18.0178 | 18.0178 | 18.0178 | +0.461 (+2.63%) | 2,426 |
| 26 Apr 2017 | GBP | 17.5569 | 17.5569 | 17.5569 | 17.5569 | 17.5569 | +0.25 (+1.44%) | 1,764 |
| 25 Apr 2017 | GBP | 17.3071 | 17.3071 | 17.3071 | 17.3071 | 17.3071 | +0.77 (+4.65%) | 222 |
| 18 Apr 2017 | GBP | 16.5375 | 16.5375 | 16.5375 | 16.5375 | 16.5375 | +0.12 (+0.73%) | 7,724 |
| 6 Apr 2017 | GBP | 16.4171 | 16.4171 | 16.4171 | 16.4171 | 16.4171 | -0.102 (-0.62%) | 4,959 |
| 5 Apr 2017 | GBP | 16.5194 | 16.5194 | 16.5194 | 16.5194 | 16.5194 | +0.078 (+0.47%) | 9,326 |
| 4 Apr 2017 | GBP | 16.4416 | 16.4416 | 16.4416 | 16.4416 | 16.4416 | -0.75 (-4.37%) | 7,883 |
| 31 Mar 2017 | GBP | 17.1921 | 17.1921 | 17.1921 | 17.1921 | 17.1921 | -0.093 (-0.54%) | 667 |
| 30 Mar 2017 | GBP | 17.2852 | 17.2852 | 17.2852 | 17.2852 | 17.2852 | +5.285 (+44.04%) | 3,407 |
| 11 Jan 2017 | GBP | 12 | 12 | 12 | 12 | 12 | +0.869 (+7.81%) | 97 |
| 15 Nov 2016 | GBP | 11.1309 | 11.1309 | 11.1309 | 11.1309 | 11.1309 | -0.219 (-1.93%) | 2,718 |
| 14 Nov 2016 | GBP | 11.3499 | 11.3499 | 11.3499 | 11.3499 | 11.3499 | -0.2 (-1.73%) | 2,467 |
