| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2016 | GBP | 11.5498 | 11.5498 | 11.5498 | 11.5498 | 11.5498 | -0.277 (-2.34%) | 2,557 |
| 31 Oct 2016 | GBP | 11.8269 | 11.827 | 11.8269 | 11.8269 | 11.8269 | -1.237 (-9.47%) | 915 |
| 15 Sep 2016 | GBP | 13.0635 | 13.0635 | 13.0635 | 13.0635 | 13.0635 | -0.223 (-1.68%) | 781 |
| 9 Sep 2016 | GBP | 13.2867 | 13.2867 | 13.2867 | 13.2867 | 13.2867 | +2.046 (+18.20%) | 468 |
| 6 Jul 2016 | GBP | 11.2412 | 11.2412 | 11.2412 | 11.2412 | 11.2412 | -0.241 (-2.10%) | 988 |
| 5 Jul 2016 | GBP | 11.4824 | 11.4824 | 11.4824 | 11.4824 | 11.4824 | +0.02 (+0.17%) | 706 |
| 4 Jul 2016 | GBP | 11.4628 | 11.4628 | 11.4628 | 11.4628 | 11.4628 | +0.227 (+2.02%) | 1,354 |
| 1 Jul 2016 | GBP | 11.236 | 11.236 | 11.236 | 11.236 | 11.236 | +0.033 (+0.29%) | 15 |
| 30 Jun 2016 | GBP | 11.2034 | 11.2034 | 11.2034 | 11.2034 | 11.2034 | +0.059 (+0.53%) | 122 |
| 29 Jun 2016 | GBP | 11.1442 | 11.1442 | 11.1442 | 11.1442 | 11.1442 | +0.188 (+1.71%) | 191 |
| 28 Jun 2016 | GBP | 10.9563 | 10.9563 | 10.9563 | 10.9563 | 10.9563 | -0.785 (-6.69%) | 73 |
| 23 Jun 2016 | GBP | 11.7412 | 11.7412 | 11.7412 | 11.7412 | 11.7412 | -0.004 (-0.03%) | 82 |
| 22 Jun 2016 | GBP | 11.7149 | 11.7449 | 11.6225 | 11.7449 | 11.7449 | +0.098 (+0.84%) | 4,451 |
| 21 Jun 2016 | GBP | 11.6524 | 11.6925 | 11.6467 | 11.6467 | 11.6467 | -0.043 (-0.37%) | 613 |
| 20 Jun 2016 | GBP | 11.6901 | 11.6901 | 11.6901 | 11.6901 | 11.6901 | +0.161 (+1.40%) | 1,094 |
| 17 Jun 2016 | GBP | 11.5287 | 11.5329 | 11.4463 | 11.5287 | 11.5287 | +0.492 (+4.46%) | 77,462 |
| 16 Jun 2016 | GBP | 11.0679 | 11.0679 | 11.0364 | 11.0364 | 11.0364 | -0.002 (-0.02%) | 1,982 |
| 15 Jun 2016 | GBP | 11.0562 | 11.0562 | 11.0384 | 11.0384 | 11.0384 | +0.096 (+0.88%) | 370 |
| 14 Jun 2016 | GBP | 10.9063 | 10.9426 | 10.9063 | 10.9426 | 10.9426 | -0.063 (-0.57%) | 4,167 |
| 13 Jun 2016 | GBP | 11.0445 | 11.0445 | 11.0054 | 11.0054 | 11.0054 | -0.359 (-3.16%) | 716 |
| 10 Jun 2016 | GBP | 11.3584 | 11.3645 | 11.3584 | 11.3645 | 11.3645 | -0.35 (-2.99%) | 1,014 |
| 9 Jun 2016 | GBP | 11.7145 | 11.7145 | 11.7077 | 11.7145 | 11.7145 | +0.058 (+0.49%) | 1,123 |
| 8 Jun 2016 | GBP | 11.657 | 11.657 | 11.657 | 11.657 | 11.657 | +0.129 (+1.12%) | 43 |
| 7 Jun 2016 | GBP | 11.4825 | 11.528 | 11.4825 | 11.528 | 11.528 | +0.123 (+1.08%) | 13 |
| 6 Jun 2016 | GBP | 11.3594 | 11.4048 | 11.3594 | 11.4048 | 11.4048 | +0.034 (+0.30%) | 311 |
| 3 Jun 2016 | GBP | 11.685 | 11.685 | 11.3712 | 11.3712 | 11.3712 | -0.292 (-2.50%) | 75 |
| 2 Jun 2016 | GBP | 11.6646 | 11.6646 | 11.6629 | 11.6629 | 11.6629 | -0.073 (-0.62%) | 40 |
| 1 Jun 2016 | GBP | 11.7355 | 11.7355 | 11.7355 | 11.7355 | 11.7355 | -0.142 (-1.19%) | 69 |
| 31 May 2016 | GBP | 11.7501 | 11.8771 | 11.7501 | 11.8771 | 11.8771 | +0.855 (+7.75%) | 297 |
| 27 May 2016 | GBP | 11.0226 | 11.0226 | 11.0226 | 11.0226 | 11.0226 | +0.159 (+1.47%) | 50 |
