| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2016 | GBP | 10.9376 | 10.9376 | 10.8038 | 10.9376 | 10.9376 | +0.14 (+1.30%) | 583 |
| 12 Apr 2016 | GBP | 10.7972 | 10.7972 | 10.7972 | 10.7972 | 10.7972 | -0.388 (-3.47%) | 475 |
| 11 Apr 2016 | GBP | 11.1855 | 11.1855 | 11.1855 | 11.1855 | 11.1855 | +0.023 (+0.21%) | 427 |
| 8 Apr 2016 | GBP | 10.8121 | 11.1623 | 10.8121 | 11.1623 | 11.1623 | +0.508 (+4.77%) | 484 |
| 7 Apr 2016 | GBP | 10.6543 | 10.6543 | 10.6459 | 10.6543 | 10.6543 | -0.529 (-4.73%) | 262 |
| 6 Apr 2016 | GBP | 11.1836 | 11.1836 | 11.1836 | 11.1836 | 11.1836 | +0.006 (+0.05%) | 735 |
| 5 Apr 2016 | GBP | 11.1775 | 11.1775 | 11.1775 | 11.1775 | 11.1775 | -0.384 (-3.32%) | 571 |
| 4 Apr 2016 | GBP | 11.795 | 11.795 | 11.535 | 11.5618 | 11.5618 | -0.176 (-1.50%) | 1,290 |
| 1 Apr 2016 | GBP | 11.7232 | 11.7381 | 11.7232 | 11.7381 | 11.7381 | -0.083 (-0.70%) | 156 |
| 31 Mar 2016 | GBP | 11.8206 | 11.8206 | 11.8206 | 11.8206 | 11.8206 | +0.087 (+0.74%) | 1,381 |
| 30 Mar 2016 | GBP | 11.7336 | 11.7336 | 11.7336 | 11.7336 | 11.7336 | +0.074 (+0.63%) | 333 |
| 29 Mar 2016 | GBP | 11.66 | 11.66 | 11.5867 | 11.66 | 11.66 | +0.316 (+2.78%) | 3,078 |
| 24 Mar 2016 | GBP | 11.4107 | 11.4107 | 11.3441 | 11.3441 | 11.3441 | -0.345 (-2.95%) | 2,100 |
| 23 Mar 2016 | GBP | 11.689 | 11.689 | 11.689 | 11.689 | 11.689 | +0.152 (+1.32%) | 1,029 |
| 22 Mar 2016 | GBP | 11.537 | 11.537 | 11.537 | 11.537 | 11.537 | -0.14 (-1.20%) | 1,993 |
| 21 Mar 2016 | GBP | 11.6767 | 11.6767 | 11.6767 | 11.6767 | 11.6767 | -0.105 (-0.89%) | 1,483 |
| 18 Mar 2016 | GBP | 11.845 | 11.845 | 11.73 | 11.7819 | 11.7819 | +0.059 (+0.50%) | 4,041 |
| 17 Mar 2016 | GBP | 11.59 | 11.83 | 11.59 | 11.7232 | 11.7232 | -0.292 (-2.43%) | 5,626 |
| 16 Mar 2016 | GBP | 11.835 | 12.105 | 11.835 | 12.015 | 12.015 | +0.198 (+1.67%) | 6,285 |
| 15 Mar 2016 | GBP | 11.8171 | 11.8171 | 11.8171 | 11.8171 | 11.8171 | +0.279 (+2.42%) | 1,529 |
| 14 Mar 2016 | GBP | 11.538 | 11.538 | 11.538 | 11.538 | 11.538 | +0.763 (+7.09%) | 2,607 |
| 11 Mar 2016 | GBP | 10.7746 | 10.7746 | 10.7746 | 10.7746 | 10.7746 | +0.236 (+2.24%) | 1,805 |
| 10 Mar 2016 | GBP | 10.5384 | 10.5384 | 10.5384 | 10.5384 | 10.5384 | +0.272 (+2.65%) | 1,780 |
| 9 Mar 2016 | GBP | 10.6753 | 10.6753 | 10.2662 | 10.2662 | 10.2662 | -0.38 (-3.56%) | 1,153 |
| 8 Mar 2016 | GBP | 10.6457 | 10.6457 | 10.6457 | 10.6457 | 10.6457 | -0.272 (-2.49%) | 1,105 |
| 7 Mar 2016 | GBP | 10.9177 | 10.9177 | 10.8578 | 10.9177 | 10.9177 | +0.112 (+1.03%) | 477 |
| 4 Mar 2016 | GBP | 10.9467 | 10.9467 | 10.806 | 10.806 | 10.806 | -0.077 (-0.71%) | 242 |
| 3 Mar 2016 | GBP | 10.8834 | 10.8834 | 10.7589 | 10.8834 | 10.8834 | -0.11 (-1.00%) | 476 |
| 2 Mar 2016 | GBP | 10.9937 | 10.9937 | 10.9937 | 10.9937 | 10.9937 | -0.371 (-3.27%) | 1,558 |
| 1 Mar 2016 | GBP | 11.08 | 11.4769 | 11.08 | 11.3649 | 11.3649 | +0.703 (+6.60%) | 1,565 |
