| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2016 | GBP | 10.6617 | 10.6617 | 10.6617 | 10.6617 | 10.6617 | +0.456 (+4.47%) | 1,252 |
| 26 Feb 2016 | GBP | 10.2053 | 10.2053 | 10.2053 | 10.2053 | 10.2053 | +0.153 (+1.52%) | 536 |
| 25 Feb 2016 | GBP | 10.2551 | 10.2551 | 10.0523 | 10.0523 | 10.0523 | -0.098 (-0.97%) | 857 |
| 24 Feb 2016 | GBP | 10.0479 | 10.1504 | 10.0479 | 10.1504 | 10.1504 | +0.018 (+0.18%) | 381 |
| 23 Feb 2016 | GBP | 10.07 | 10.34 | 10.07 | 10.1323 | 10.1323 | +0.149 (+1.50%) | 395 |
| 22 Feb 2016 | GBP | 9.9828 | 9.9828 | 9.9828 | 9.9828 | 9.9828 | +0.956 (+10.59%) | 5,074 |
| 19 Feb 2016 | GBP | 9.027 | 9.027 | 9.027 | 9.027 | 9.027 | -0.283 (-3.04%) | 1,752 |
| 18 Feb 2016 | GBP | 9.3101 | 9.3101 | 9.3101 | 9.3101 | 9.3101 | -0.098 (-1.04%) | 2,286 |
| 17 Feb 2016 | GBP | 9.4292 | 9.4292 | 9.4 | 9.408 | 9.408 | +0.043 (+0.46%) | 4,668 |
| 16 Feb 2016 | GBP | 9.3653 | 9.3653 | 9.3653 | 9.3653 | 9.3653 | -0.087 (-0.92%) | 1,734 |
| 15 Feb 2016 | GBP | 9.4523 | 9.48 | 9.4523 | 9.4523 | 9.4523 | +0.202 (+2.18%) | 459 |
| 12 Feb 2016 | GBP | 9.1998 | 9.2503 | 9.1998 | 9.2503 | 9.2503 | +0.111 (+1.22%) | 1,525 |
| 11 Feb 2016 | GBP | 9.1391 | 9.1391 | 9.1391 | 9.1391 | 9.1391 | -0.64 (-6.55%) | 2,998 |
| 10 Feb 2016 | GBP | 9.7796 | 9.7796 | 9.7796 | 9.7796 | 9.7796 | +0.286 (+3.01%) | 7,457 |
| 9 Feb 2016 | GBP | 9.4939 | 9.4939 | 9.4939 | 9.4939 | 9.4939 | -0.288 (-2.94%) | 3,209 |
| 8 Feb 2016 | GBP | 11.2017 | 11.2017 | 9.7816 | 9.7816 | 9.7816 | -1.619 (-14.20%) | 11,641 |
| 5 Feb 2016 | GBP | 11.4004 | 11.4004 | 11.4004 | 11.4004 | 11.4004 | -0.118 (-1.03%) | 2,089 |
| 4 Feb 2016 | GBP | 11.5187 | 11.5187 | 11.5187 | 11.5187 | 11.5187 | -0.375 (-3.15%) | 4,638 |
| 3 Feb 2016 | GBP | 11.8937 | 11.8937 | 11.8937 | 11.8937 | 11.8937 | -0.603 (-4.82%) | 4,181 |
| 2 Feb 2016 | GBP | 12.4964 | 12.4964 | 12.4964 | 12.4964 | 12.4964 | -0.195 (-1.54%) | 3,808 |
| 1 Feb 2016 | GBP | 12.6913 | 12.73 | 12.6913 | 12.6913 | 12.6913 | +0.384 (+3.12%) | 2,016 |
| 29 Jan 2016 | GBP | 12.3075 | 12.3092 | 12.3075 | 12.3075 | 12.3075 | +0.019 (+0.16%) | 7,300 |
| 28 Jan 2016 | GBP | 12.2882 | 12.299 | 12.1454 | 12.2882 | 12.2882 | -0.293 (-2.33%) | 6,356 |
| 27 Jan 2016 | GBP | 12.581 | 12.581 | 12.581 | 12.581 | 12.581 | -0.215 (-1.68%) | 1,235 |
| 26 Jan 2016 | GBP | 12.7958 | 12.7958 | 12.7958 | 12.7958 | 12.7958 | +0.002 (+0.01%) | 1,929 |
| 25 Jan 2016 | GBP | 12.7941 | 12.7941 | 12.7941 | 12.7941 | 12.7941 | +0.007 (+0.06%) | 1,443 |
| 22 Jan 2016 | GBP | 12.87 | 12.87 | 12.7867 | 12.7867 | 12.7867 | +0.483 (+3.92%) | 2,821 |
| 21 Jan 2016 | GBP | 12.3039 | 12.3039 | 12.2183 | 12.3039 | 12.3039 | +0.645 (+5.53%) | 1,184 |
| 20 Jan 2016 | GBP | 11.8137 | 11.8137 | 11.6589 | 11.6589 | 11.6589 | -0.324 (-2.70%) | 2,646 |
| 19 Jan 2016 | GBP | 11.9829 | 11.9829 | 11.9829 | 11.9829 | 11.9829 | +0.887 (+7.99%) | 2,943 |
