| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2016 | GBP | 11.096 | 11.096 | 11.096 | 11.096 | 11.096 | -0.77 (-6.49%) | 3,386 |
| 15 Jan 2016 | GBP | 11.9 | 12.2896 | 11.8658 | 11.8658 | 11.8658 | -0.72 (-5.72%) | 6,071 |
| 14 Jan 2016 | GBP | 12.5857 | 12.5857 | 12.5084 | 12.5857 | 12.5857 | -0.504 (-3.85%) | 1,926 |
| 13 Jan 2016 | GBP | 13.0895 | 13.0895 | 13.0895 | 13.0895 | 13.0895 | +0.102 (+0.78%) | 2,019 |
| 12 Jan 2016 | GBP | 12.988 | 12.988 | 12.988 | 12.988 | 12.988 | +0.258 (+2.03%) | 1,910 |
| 11 Jan 2016 | GBP | 12.872 | 12.872 | 12.7296 | 12.7296 | 12.7296 | -0.156 (-1.21%) | 1,346 |
| 8 Jan 2016 | GBP | 12.8858 | 12.9135 | 12.8858 | 12.8858 | 12.8858 | -0.401 (-3.02%) | 2,152 |
| 7 Jan 2016 | GBP | 13.287 | 13.4665 | 13.287 | 13.287 | 13.287 | -0.516 (-3.74%) | 341 |
| 6 Jan 2016 | GBP | 13.8034 | 13.8034 | 13.8034 | 13.8034 | 13.8034 | -0.054 (-0.39%) | 1,532 |
| 5 Jan 2016 | GBP | 13.8577 | 13.8577 | 13.8577 | 13.8577 | 13.8577 | +0.821 (+6.29%) | 1,389 |
| 4 Jan 2016 | GBP | 13.0371 | 13.0371 | 13.0371 | 13.0371 | 13.0371 | +0.047 (+0.36%) | 4,675 |
| 30 Dec 2015 | GBP | 12.9899 | 12.9899 | 12.9899 | 12.9899 | 12.9899 | -0.313 (-2.36%) | 2,035 |
| 29 Dec 2015 | GBP | 13.3032 | 13.3032 | 13.3032 | 13.3032 | 13.3032 | +0.468 (+3.64%) | 1,215 |
| 23 Dec 2015 | GBP | 12.935 | 12.95 | 12.715 | 12.8355 | 12.8355 | +1.462 (+12.86%) | 4,700 |
| 17 Dec 2015 | GBP | 11.3732 | 11.3732 | 11.3732 | 11.3732 | 11.3732 | +0.293 (+2.65%) | 1,500 |
| 16 Dec 2015 | GBP | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.38 (+3.55%) | 341 |
| 10 Dec 2015 | GBP | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -1.05 (-8.94%) | 400 |
| 7 Dec 2015 | GBP | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.136 (+1.17%) | 990 |
| 4 Dec 2015 | GBP | 11.6143 | 11.6143 | 11.6143 | 11.6143 | 11.6143 | -0.061 (-0.53%) | 129 |
| 3 Dec 2015 | GBP | 11.6758 | 11.6758 | 11.6758 | 11.6758 | 11.6758 | +0.196 (+1.71%) | 600 |
| 2 Dec 2015 | GBP | 11.5 | 11.5 | 11.21 | 11.48 | 11.48 | +0.424 (+3.84%) | 1,970 |
| 1 Dec 2015 | GBP | 11.0556 | 11.0556 | 10.72 | 11.0556 | 11.0556 | +1.061 (+10.61%) | 1,570 |
| 30 Nov 2015 | GBP | 9.995 | 9.995 | 9.995 | 9.995 | 9.995 | +0.171 (+1.74%) | 575 |
| 27 Nov 2015 | GBP | 9.824 | 9.824 | 9.824 | 9.824 | 9.824 | -0.256 (-2.54%) | 129 |
| 24 Nov 2015 | GBP | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.23 (-2.23%) | 200 |
| 23 Nov 2015 | GBP | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.91 (+9.68%) | 500 |
| 19 Nov 2015 | GBP | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.52 (+5.86%) | 400 |
| 17 Nov 2015 | GBP | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.72 (+8.82%) | 200 |
| 30 Oct 2015 | GBP | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.039 (+0.48%) | 100 |
| 28 Oct 2015 | GBP | 8.1209 | 8.1209 | 8.1209 | 8.1209 | 8.1209 | -0.274 (-3.27%) | 2,000 |
