| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2019 | GBP | 30.35 | 30.35 | 30.2 | 30.2 | 30.2 | +7.15 (+31.02%) | 62 |
| 27 Sep 2019 | GBP | 23.415 | 23.415 | 23.05 | 23.05 | 23.05 | -0.1 (-0.43%) | 30 |
| 24 Sep 2019 | GBP | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.2 (+0.87%) | 60 |
| 19 Sep 2019 | GBP | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +1.593 (+7.46%) | 3 |
| 31 Jul 2019 | GBP | 21.3572 | 21.3572 | 21.3572 | 21.3572 | 21.3572 | -0.043 (-0.20%) | 5,303 |
| 26 Jul 2019 | GBP | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.85 (+4.14%) | 70 |
| 19 Jul 2019 | GBP | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.15 (+0.74%) | 45 |
| 13 Jun 2019 | GBP | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.25 (-1.21%) | 180 |
| 11 Jun 2019 | GBP | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.4 (+1.98%) | 350 |
| 7 Jun 2019 | GBP | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.45 (-2.17%) | 80 |
| 5 Jun 2019 | GBP | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -2.3 (-10.00%) | 250 |
| 29 May 2019 | GBP | 23 | 23 | 23 | 23 | 23 | +2.15 (+10.31%) | 19,885 |
| 28 May 2019 | GBP | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -1.45 (-6.50%) | 14,549 |
| 22 May 2019 | GBP | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.1 (+0.45%) | 400 |
| 21 May 2019 | GBP | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.15 (+0.68%) | 380 |
| 20 May 2019 | GBP | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.35 (+1.61%) | 310 |
| 16 May 2019 | GBP | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.35 (+1.64%) | 290 |
| 9 May 2019 | GBP | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.25 (-1.16%) | 103 |
| 8 May 2019 | GBP | 21.55 | 21.6 | 21.55 | 21.6 | 21.6 | -0.05 (-0.23%) | 645 |
| 7 May 2019 | GBP | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.525 (-2.37%) | 475 |
| 12 Apr 2019 | GBP | 22.175 | 22.175 | 22.175 | 22.175 | 22.175 | +0.025 (+0.11%) | 196 |
| 5 Apr 2019 | GBP | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.1 (+0.45%) | 3 |
| 29 Mar 2019 | GBP | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.05 (-0.23%) | 0 |
| 28 Mar 2019 | GBP | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
| 27 Mar 2019 | GBP | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.05 (-0.23%) | 0 |
| 26 Mar 2019 | GBP | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 0 |
| 25 Mar 2019 | GBP | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.1 (+0.45%) | 0 |
| 22 Mar 2019 | GBP | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.25 (-1.12%) | 0 |
| 21 Mar 2019 | GBP | 22.3 | 22.4 | 22.3 | 22.3 | 22.3 | +0.1 (+0.45%) | 964 |
| 20 Mar 2019 | GBP | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.05 (+0.23%) | 0 |
