| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2015 | GBP | 8.3951 | 8.3951 | 8.3951 | 8.3951 | 8.3951 | +0.09 (+1.08%) | 1,800 |
| 23 Oct 2015 | GBP | 8.305 | 8.305 | 8.305 | 8.305 | 8.305 | +0.305 (+3.81%) | 1,000 |
| 20 Oct 2015 | GBP | 8 | 8 | 8 | 8 | 8 | +0.18 (+2.30%) | 525 |
| 12 Oct 2015 | GBP | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.701 (-8.23%) | 500 |
| 5 Aug 2015 | GBP | 8.52 | 8.5211 | 8.52 | 8.5211 | 8.5211 | +0.126 (+1.50%) | 1,949 |
| 4 Aug 2015 | GBP | 8.395 | 8.395 | 8.395 | 8.395 | 8.395 | +1.605 (+23.64%) | 3,675 |
| 3 Jul 2015 | GBP | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.12 (-1.74%) | 359 |
| 2 Jul 2015 | GBP | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.03 (-0.43%) | 1,604 |
| 29 Jun 2015 | GBP | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.268 (-3.72%) | 3,262 |
| 19 Jun 2015 | GBP | 7.2083 | 7.2083 | 7.2083 | 7.2083 | 7.2083 | +0.091 (+1.29%) | 739 |
| 18 Jun 2015 | GBP | 7.1168 | 7.1168 | 7.1168 | 7.1168 | 7.1168 | -0.103 (-1.43%) | 579 |
| 17 Jun 2015 | GBP | 7.2691 | 7.2691 | 7.2203 | 7.2203 | 7.2203 | -0.026 (-0.35%) | 2,963 |
| 16 Jun 2015 | GBP | 7.246 | 7.246 | 7.246 | 7.246 | 7.246 | +0.016 (+0.22%) | 2,060 |
| 15 Jun 2015 | GBP | 7.2526 | 7.2526 | 7.23 | 7.23 | 7.23 | -0.128 (-1.74%) | 2,628 |
| 12 Jun 2015 | GBP | 7.3507 | 7.3582 | 7.35 | 7.3582 | 7.3582 | -0.094 (-1.26%) | 2,436 |
| 11 Jun 2015 | GBP | 7.4523 | 7.4523 | 7.4523 | 7.4523 | 7.4523 | +0.032 (+0.43%) | 300 |
| 10 Jun 2015 | GBP | 7.4202 | 7.4202 | 7.4202 | 7.4202 | 7.4202 | +0.085 (+1.16%) | 122 |
| 9 Jun 2015 | GBP | 7.367 | 7.367 | 7.29 | 7.335 | 7.335 | +0.015 (+0.20%) | 2,719 |
| 8 Jun 2015 | GBP | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.114 (-1.53%) | 2,203 |
| 5 Jun 2015 | GBP | 7.4341 | 7.4341 | 7.4341 | 7.4341 | 7.4341 | -0.136 (-1.80%) | 116 |
| 3 Jun 2015 | GBP | 7.5672 | 7.5702 | 7.5672 | 7.5702 | 7.5702 | -0.83 (-9.88%) | 5,639 |
| 16 Mar 2015 | GBP | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +1.75 (+26.32%) | 500 |
| 2 Feb 2015 | GBP | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.015 (-0.22%) | 564 |
| 30 Jan 2015 | GBP | 6.6646 | 6.6646 | 6.6646 | 6.6646 | 6.6646 | +0.587 (+9.66%) | 785 |
| 6 Jan 2015 | GBP | 6.0775 | 6.0775 | 6.0775 | 6.0775 | 6.0775 | -0.106 (-1.72%) | 313 |
| 5 Jan 2015 | GBP | 6.1836 | 6.1836 | 6.1836 | 6.1836 | 6.1836 | -0.511 (-7.64%) | 710 |
| 3 Dec 2014 | GBP | 6.695 | 6.695 | 6.695 | 6.695 | 6.695 | +0.015 (+0.23%) | 198 |
| 2 Dec 2014 | GBP | 6.6797 | 6.6797 | 6.6797 | 6.6797 | 6.6797 | -0.012 (-0.18%) | 302 |
| 1 Dec 2014 | GBP | 6.6917 | 6.6917 | 6.6917 | 6.6917 | 6.6917 | +0.642 (+10.61%) | 629 |
| 4 Nov 2014 | GBP | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.039 (-0.64%) | 265 |
