| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2014 | GBP | 6.0891 | 6.0891 | 6.0891 | 6.0891 | 6.0891 | +0.078 (+1.30%) | 345 |
| 31 Oct 2014 | GBP | 6.0112 | 6.0112 | 6.0112 | 6.0112 | 6.0112 | -0.639 (-9.61%) | 671 |
| 21 Jun 2013 | GBP | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.135 (-1.99%) | 3,160 |
| 20 Jun 2013 | GBP | 6.785 | 6.785 | 6.785 | 6.785 | 6.785 | -0.346 (-4.85%) | 1,767 |
| 14 Mar 2013 | GBP | 7.06 | 7.1311 | 7.06 | 7.1311 | 7.1311 | +0.181 (+2.61%) | 52 |
| 6 Mar 2013 | GBP | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.16 (+2.36%) | 7,600 |
| 12 Aug 2011 | GBP | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -1.825 (-21.18%) | 344 |
| 6 Jul 2011 | GBP | 8.615 | 8.615 | 8.615 | 8.615 | 8.615 | +0.945 (+12.32%) | 18,982 |
| 1 Feb 2011 | GBP | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.33 (-4.13%) | 3,232 |
| 20 Jan 2011 | GBP | 8 | 8 | 8 | 8 | 8 | +0.985 (+14.04%) | 2,990 |
| 2 Nov 2009 | GBP | 7.015 | 7.015 | 7.015 | 7.015 | 7.015 | +0.065 (+0.94%) | 400 |
| 14 Sep 2009 | GBP | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0 (-0.01%) | 400 |
| 18 Mar 2009 | GBP | 6.9504 | 6.9504 | 6.9504 | 6.9504 | 6.9504 | +0.695 (+11.12%) | 17,300 |
| 20 Jan 2009 | GBP | 6.255 | 6.255 | 6.255 | 6.255 | 6.255 | -3.044 (-32.73%) | 906 |
| 20 Oct 2008 | GBP | 9.2989 | 9.2989 | 9.2989 | 9.2989 | 9.2989 | -4.91 (-34.55%) | 75 |
| 18 Sep 2008 | GBP | 14.2087 | 14.2087 | 14.2087 | 14.2087 | 14.2087 | -0.291 (-2.01%) | 1,573 |
| 1 Jul 2008 | GBP | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -2.18 (-13.07%) | 500 |
| 12 Jun 2008 | GBP | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.15 (-0.89%) | 2,737 |
| 10 Jun 2008 | GBP | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.413 (-2.40%) | 877 |
| 6 Jun 2008 | GBP | 17.2432 | 17.2432 | 17.2432 | 17.2432 | 17.2432 | +0.07 (+0.41%) | 1,758 |
| 4 Jun 2008 | GBP | 17.1728 | 17.1728 | 17.1728 | 17.1728 | 17.1728 | +0.006 (+0.04%) | 2,253 |
| 2 Jun 2008 | GBP | 17.1664 | 17.1664 | 17.1664 | 17.1664 | 17.1664 | -0.296 (-1.69%) | 34 |
| 28 May 2008 | GBP | 17.4621 | 17.4621 | 17.4621 | 17.4621 | 17.4621 | +0.845 (+5.09%) | 1,528 |
| 22 May 2008 | GBP | 16.6167 | 16.6167 | 16.6167 | 16.6167 | 16.6167 | -1.15 (-6.47%) | 2,207 |
| 6 May 2008 | GBP | 17.7666 | 17.7666 | 17.7666 | 17.7666 | 17.7666 | -1.327 (-6.95%) | 1,478 |
| 9 Apr 2008 | GBP | 19.0934 | 19.0934 | 19.0934 | 19.0934 | 19.0934 | +0.458 (+2.46%) | 355 |
| 2 Apr 2008 | GBP | 18.6355 | 18.6355 | 18.6355 | 18.6355 | 18.6355 | +2.285 (+13.98%) | 2,847 |
| 17 Mar 2008 | GBP | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.52 (-3.08%) | 395 |
| 14 Mar 2008 | GBP | 16.8702 | 16.8702 | 16.8702 | 16.8702 | 16.8702 | -1.47 (-8.01%) | 3,605 |
| 5 Feb 2008 | GBP | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.034 (+0.18%) | 5,360 |
