| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2008 | GBP | 18.3062 | 18.3062 | 18.3062 | 18.3062 | 18.3062 | +0.866 (+4.97%) | 1,000 |
| 24 Jan 2008 | GBP | 17.44 | 17.55 | 17.44 | 17.44 | 17.44 | +0.26 (+1.51%) | 801 |
| 23 Jan 2008 | GBP | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -2.27 (-11.67%) | 909 |
| 10 Jan 2008 | GBP | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -1.34 (-6.45%) | 7,126 |
| 27 Dec 2007 | GBP | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.335 (+1.64%) | 100 |
| 21 Dec 2007 | GBP | 20.4546 | 20.4546 | 20.4546 | 20.4546 | 20.4546 | -0.035 (-0.17%) | 2,454 |
| 20 Dec 2007 | GBP | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.172 (+0.85%) | 200 |
| 19 Dec 2007 | GBP | 20.3175 | 20.3175 | 20.3175 | 20.3175 | 20.3175 | -0.168 (-0.82%) | 14 |
| 18 Dec 2007 | GBP | 20.485 | 20.485 | 20.485 | 20.485 | 20.485 | -0.234 (-1.13%) | 2,362 |
| 11 Dec 2007 | GBP | 20.7188 | 20.7188 | 20.7188 | 20.7188 | 20.7188 | +1.624 (+8.50%) | 1,641 |
| 21 Nov 2007 | GBP | 19.095 | 19.095 | 19.095 | 19.095 | 19.095 | 0.0 (0.0%) | 4,008 |
