| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2019 | GBP | 22.1 | 22.25 | 22.1 | 22.15 | 22.15 | -0.1 (-0.45%) | 779 |
| 18 Mar 2019 | GBP | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.15 (-0.67%) | 0 |
| 15 Mar 2019 | GBP | 22.35 | 22.4 | 22.25 | 22.4 | 22.4 | +0.05 (+0.22%) | 484 |
| 14 Mar 2019 | GBP | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.1 (+0.45%) | 57 |
| 13 Mar 2019 | GBP | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.1 (-0.45%) | 208 |
| 12 Mar 2019 | GBP | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.05 (+0.22%) | 0 |
| 11 Mar 2019 | GBP | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 0 |
| 8 Mar 2019 | GBP | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.2 (-0.89%) | 0 |
| 7 Mar 2019 | GBP | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.05 (+0.22%) | 179 |
| 6 Mar 2019 | GBP | 22.45 | 22.45 | 22.25 | 22.45 | 22.45 | +0.1 (+0.45%) | 850 |
| 5 Mar 2019 | GBP | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.05 (+0.22%) | 310 |
| 4 Mar 2019 | GBP | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.1 (-0.45%) | 240 |
| 1 Mar 2019 | GBP | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.1 (+0.45%) | 0 |
| 28 Feb 2019 | GBP | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.1 (+0.45%) | 174 |
| 27 Feb 2019 | GBP | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.05 (-0.22%) | 330 |
| 26 Feb 2019 | GBP | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
| 25 Feb 2019 | GBP | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.1 (+0.45%) | 0 |
| 22 Feb 2019 | GBP | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.25 (-1.12%) | 0 |
| 21 Feb 2019 | GBP | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.2 (+0.90%) | 0 |
| 20 Feb 2019 | GBP | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.15 (-0.67%) | 0 |
| 19 Feb 2019 | GBP | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.05 (-0.22%) | 400 |
| 18 Feb 2019 | GBP | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.3 (+1.36%) | 0 |
| 15 Feb 2019 | GBP | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +1 (+4.74%) | 0 |
| 14 Feb 2019 | GBP | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.175 (-0.82%) | 240 |
| 13 Feb 2019 | GBP | 21.275 | 21.275 | 21.275 | 21.275 | 21.275 | +0.375 (+1.79%) | 0 |
| 12 Feb 2019 | GBP | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.125 (-0.59%) | 0 |
| 11 Feb 2019 | GBP | 21.025 | 21.025 | 21.025 | 21.025 | 21.025 | +0.725 (+3.57%) | 0 |
| 8 Feb 2019 | GBP | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.045 (+0.22%) | 0 |
| 7 Feb 2019 | GBP | 20.255 | 20.255 | 20.255 | 20.255 | 20.255 | -0.1 (-0.49%) | 0 |
| 6 Feb 2019 | GBP | 20.355 | 20.355 | 20.355 | 20.355 | 20.355 | +0.3 (+1.50%) | 0 |
