| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2019 | GBP | 20.055 | 20.055 | 20.055 | 20.055 | 20.055 | -0.145 (-0.72%) | 0 |
| 4 Feb 2019 | GBP | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.625 (+3.19%) | 193 |
| 1 Feb 2019 | GBP | 19.575 | 19.575 | 19.575 | 19.575 | 19.575 | -0.28 (-1.41%) | 0 |
| 31 Jan 2019 | GBP | 19.855 | 19.855 | 19.855 | 19.855 | 19.855 | -0.165 (-0.82%) | 0 |
| 30 Jan 2019 | GBP | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.4 (+2.04%) | 0 |
| 29 Jan 2019 | GBP | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.055 (-0.28%) | 0 |
| 28 Jan 2019 | GBP | 19.675 | 19.675 | 19.675 | 19.675 | 19.675 | +0.181 (+0.93%) | 0 |
| 25 Jan 2019 | GBP | 19.4942 | 19.4942 | 19.4942 | 19.4942 | 19.4942 | -0.009 (-0.04%) | 1,115 |
| 24 Jan 2019 | GBP | 19.5027 | 19.5027 | 19.5027 | 19.5027 | 19.5027 | +0.113 (+0.58%) | 3,147 |
| 23 Jan 2019 | GBP | 19.3896 | 19.3896 | 19.3896 | 19.3896 | 19.3896 | -0.182 (-0.93%) | 1,247 |
| 22 Jan 2019 | GBP | 19.5716 | 19.5716 | 19.5716 | 19.5716 | 19.5716 | -0.028 (-0.14%) | 764 |
| 21 Jan 2019 | GBP | 19.582 | 19.6 | 19.582 | 19.6 | 19.6 | +0.4 (+2.08%) | 20,962 |
| 18 Jan 2019 | GBP | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
| 17 Jan 2019 | GBP | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.37 (+1.96%) | 0 |
| 16 Jan 2019 | GBP | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.153 (+0.82%) | 0 |
| 15 Jan 2019 | GBP | 18.6767 | 18.6767 | 18.6762 | 18.6767 | 18.6767 | -0.193 (-1.02%) | 23 |
| 14 Jan 2019 | GBP | 18.8694 | 18.8697 | 18.8694 | 18.8697 | 18.8697 | -0 (0.0%) | 69 |
| 11 Jan 2019 | GBP | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.02 (+0.11%) | 0 |
| 10 Jan 2019 | GBP | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.3 (-1.57%) | 0 |
| 9 Jan 2019 | GBP | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.1 (+0.52%) | 0 |
| 8 Jan 2019 | GBP | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.06 (-0.31%) | 0 |
| 7 Jan 2019 | GBP | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.33 (+1.76%) | 0 |
| 4 Jan 2019 | GBP | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.18 (+0.97%) | 0 |
| 3 Jan 2019 | GBP | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.29 (+1.58%) | 0 |
| 2 Jan 2019 | GBP | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.33 (+1.84%) | 0 |
| 31 Dec 2018 | GBP | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | GBP | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.384 (+2.18%) | 0 |
| 27 Dec 2018 | GBP | 17.6 | 17.6 | 17.5963 | 17.5963 | 17.5963 | -0.064 (-0.36%) | 90 |
| 24 Dec 2018 | GBP | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | GBP | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.225 (-1.26%) | 0 |
