SAES GETTERS SPA Recent Share Price (LSE:0NIJ)

LSE:0NIJ - SAES Getters SPA SAES GETTERS SPA
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Dec 2018	GBP	17.8845	17.8845	17.8806	17.8845	17.8845	-0.466 (-2.54%)	239
19 Dec 2018	GBP	18.4217	18.4217	18.2667	18.35	18.35	-0.11 (-0.60%)	6,593
18 Dec 2018	GBP	18.5	18.5	18.4009	18.46	18.46	-0.052 (-0.28%)	20
17 Dec 2018	GBP	18.5375	18.5375	18.5119	18.5119	18.5119	-0.358 (-1.90%)	1,210
14 Dec 2018	GBP	18.8799	18.8799	18.6645	18.87	18.87	-0.03 (-0.16%)	912
13 Dec 2018	GBP	18.9	18.9	18.9	18.9	18.9	+0.01 (+0.05%)	80
12 Dec 2018	GBP	18.89	18.89	18.89	18.89	18.89	+0.097 (+0.51%)	0
11 Dec 2018	GBP	18.7933	18.7933	18.7933	18.7933	18.7933	+0.093 (+0.50%)	585
10 Dec 2018	GBP	18.7	18.7	18.7	18.7	18.7	-0.08 (-0.43%)	0
7 Dec 2018	GBP	18.78	18.78	18.78	18.78	18.78	+0.254 (+1.37%)	0
6 Dec 2018	GBP	18.5263	18.5263	18.5263	18.5263	18.5263	-0.384 (-2.03%)	98
5 Dec 2018	GBP	18.97	18.98	18.8865	18.91	18.91	-0.02 (-0.11%)	136
4 Dec 2018	GBP	19.0151	19.0151	18.9025	18.93	18.93	-0.1 (-0.53%)	107
3 Dec 2018	GBP	19.03	19.03	19.03	19.03	19.03	+0.45 (+2.42%)	0
30 Nov 2018	GBP	18.58	18.58	18.58	18.58	18.58	-0.04 (-0.21%)	0
29 Nov 2018	GBP	18.66	18.66	18.3738	18.62	18.62	+0.094 (+0.51%)	1,133
28 Nov 2018	GBP	18.5262	18.5262	18.5262	18.5262	18.5262	-0.414 (-2.18%)	383
27 Nov 2018	GBP	18.94	18.94	18.94	18.94	18.94	+0.08 (+0.42%)	81
26 Nov 2018	GBP	18.86	18.86	18.86	18.86	18.86	+0.9 (+5.01%)	249
23 Nov 2018	GBP	17.96	18	17.96	17.96	17.96	+0.2 (+1.13%)	319
22 Nov 2018	GBP	17.76	17.76	17.76	17.76	17.76	-0.32 (-1.77%)	0
21 Nov 2018	GBP	18.08	18.08	18.08	18.08	18.08	+0.32 (+1.80%)	59
20 Nov 2018	GBP	17.76	17.76	17.76	17.76	17.76	-0.94 (-5.03%)	3
19 Nov 2018	GBP	18.7	18.7	18.7	18.7	18.7	-0.02 (-0.11%)	0
16 Nov 2018	GBP	18.72	18.72	18.72	18.72	18.72	-0.17 (-0.90%)	0
15 Nov 2018	GBP	18.89	18.89	18.89	18.89	18.89	-0.31 (-1.61%)	0
14 Nov 2018	GBP	19.2	19.2	19.2	19.2	19.2	-0.26 (-1.34%)	0
13 Nov 2018	GBP	19.46	19.46	19.46	19.46	19.46	+0.2 (+1.04%)	0
12 Nov 2018	GBP	19.26	19.26	19.26	19.26	19.26	-0.12 (-0.62%)	0
9 Nov 2018	GBP	19.36	19.38	19.36	19.38	19.38	+0.27 (+1.41%)	76

First
3
4
5
6
7
Last

Unicorn Response |