| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2018 | GBP | 19.1 | 19.18 | 19.1 | 19.11 | 19.11 | +0.24 (+1.27%) | 290 |
| 7 Nov 2018 | GBP | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.02 (+0.11%) | 0 |
| 6 Nov 2018 | GBP | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.13 (+0.69%) | 0 |
| 5 Nov 2018 | GBP | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.2 (+1.08%) | 0 |
| 2 Nov 2018 | GBP | 18.52 | 18.58 | 18.52 | 18.52 | 18.52 | +0.32 (+1.76%) | 599 |
| 1 Nov 2018 | GBP | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.28 (+1.56%) | 59 |
| 31 Oct 2018 | GBP | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.18 (-0.99%) | 0 |
| 30 Oct 2018 | GBP | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.26 (+1.46%) | 67 |
| 29 Oct 2018 | GBP | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.76 (+4.45%) | 0 |
| 26 Oct 2018 | GBP | 17.28 | 17.28 | 17.08 | 17.08 | 17.08 | -0.49 (-2.79%) | 28 |
| 25 Oct 2018 | GBP | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.22 (+1.27%) | 0 |
| 24 Oct 2018 | GBP | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.27 (+1.58%) | 0 |
| 23 Oct 2018 | GBP | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.3 (-1.73%) | 0 |
| 22 Oct 2018 | GBP | 17.38 | 17.38 | 17.08 | 17.38 | 17.38 | -0.1 (-0.57%) | 47 |
| 19 Oct 2018 | GBP | 17.48 | 17.48 | 16.92 | 17.48 | 17.48 | +0.05 (+0.29%) | 3,781 |
| 18 Oct 2018 | GBP | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.06 (-0.34%) | 0 |
| 17 Oct 2018 | GBP | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.37 (-2.07%) | 0 |
| 16 Oct 2018 | GBP | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.31 (+1.77%) | 0 |
| 15 Oct 2018 | GBP | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.07 (-0.40%) | 0 |
| 12 Oct 2018 | GBP | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.05 (+0.28%) | 0 |
| 11 Oct 2018 | GBP | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.44 (-2.44%) | 0 |
| 10 Oct 2018 | GBP | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.82 (-4.35%) | 0 |
| 9 Oct 2018 | GBP | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.33 (+1.78%) | 0 |
| 8 Oct 2018 | GBP | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.9 (-4.64%) | 0 |
| 5 Oct 2018 | GBP | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.455 (-2.29%) | 0 |
| 4 Oct 2018 | GBP | 19.855 | 19.855 | 19.855 | 19.855 | 19.855 | -0.355 (-1.76%) | 0 |
| 3 Oct 2018 | GBP | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.145 (-0.71%) | 0 |
| 2 Oct 2018 | GBP | 20.355 | 20.355 | 20.355 | 20.355 | 20.355 | +0.01 (+0.05%) | 0 |
| 1 Oct 2018 | GBP | 20.345 | 20.345 | 20.345 | 20.345 | 20.345 | -0.305 (-1.48%) | 0 |
| 28 Sep 2018 | GBP | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.25 (-1.20%) | 0 |
