| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2018 | GBP | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.275 (-1.30%) | 0 |
| 26 Sep 2018 | GBP | 21.175 | 21.175 | 21.175 | 21.175 | 21.175 | -0.35 (-1.63%) | 0 |
| 25 Sep 2018 | GBP | 21.525 | 21.525 | 21.525 | 21.525 | 21.525 | -0.05 (-0.23%) | 0 |
| 24 Sep 2018 | GBP | 21.575 | 21.575 | 21.575 | 21.575 | 21.575 | +0.075 (+0.35%) | 0 |
| 21 Sep 2018 | GBP | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.05 (-0.23%) | 177 |
| 20 Sep 2018 | GBP | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.075 (+0.35%) | 330 |
| 19 Sep 2018 | GBP | 21.475 | 21.475 | 21.475 | 21.475 | 21.475 | +0.15 (+0.70%) | 0 |
| 18 Sep 2018 | GBP | 21.325 | 21.325 | 21.325 | 21.325 | 21.325 | +0.15 (+0.71%) | 0 |
| 17 Sep 2018 | GBP | 21.175 | 21.175 | 21.175 | 21.175 | 21.175 | -0.15 (-0.70%) | 0 |
| 14 Sep 2018 | GBP | 21.325 | 21.325 | 21.325 | 21.325 | 21.325 | -0.675 (-3.07%) | 0 |
| 13 Sep 2018 | GBP | 22 | 22 | 22 | 22 | 22 | +0.975 (+4.64%) | 0 |
| 12 Sep 2018 | GBP | 21.025 | 21.025 | 21.025 | 21.025 | 21.025 | -0.3 (-1.41%) | 0 |
| 11 Sep 2018 | GBP | 21.325 | 21.325 | 21.325 | 21.325 | 21.325 | +0.3 (+1.43%) | 0 |
| 10 Sep 2018 | GBP | 21.025 | 21.025 | 21.025 | 21.025 | 21.025 | +0.475 (+2.31%) | 0 |
| 7 Sep 2018 | GBP | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.2 (-0.96%) | 0 |
| 6 Sep 2018 | GBP | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.15 (+0.73%) | 0 |
| 5 Sep 2018 | GBP | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.05 (+0.24%) | 0 |
| 4 Sep 2018 | GBP | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 0 |
| 3 Sep 2018 | GBP | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.05 (-0.24%) | 0 |
| 31 Aug 2018 | GBP | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.15 (-0.72%) | 0 |
| 30 Aug 2018 | GBP | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.1 (-0.48%) | 0 |
| 29 Aug 2018 | GBP | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.225 (-1.07%) | 0 |
| 28 Aug 2018 | GBP | 21.075 | 21.075 | 21.075 | 21.075 | 21.075 | -0.45 (-2.09%) | 0 |
| 24 Aug 2018 | GBP | 21.525 | 21.525 | 21.525 | 21.525 | 21.525 | -0.025 (-0.12%) | 0 |
| 23 Aug 2018 | GBP | 21.5 | 21.55 | 21.5 | 21.55 | 21.55 | +0.225 (+1.06%) | 66 |
| 22 Aug 2018 | GBP | 21.325 | 21.325 | 21.325 | 21.325 | 21.325 | +0.15 (+0.71%) | 0 |
| 21 Aug 2018 | GBP | 21.175 | 21.175 | 21.175 | 21.175 | 21.175 | +0.83 (+4.08%) | 0 |
| 20 Aug 2018 | GBP | 20.345 | 20.345 | 20.345 | 20.345 | 20.345 | -0.355 (-1.71%) | 0 |
| 17 Aug 2018 | GBP | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.21 (+1.02%) | 0 |
| 16 Aug 2018 | GBP | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.0 (0.0%) | 0 |
