Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2018 | GBP | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.0 (0.0%) | 0 |
14 Aug 2018 | GBP | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.045 (+0.22%) | 0 |
13 Aug 2018 | GBP | 20.445 | 20.445 | 20.445 | 20.445 | 20.445 | -0.205 (-0.99%) | 0 |
10 Aug 2018 | GBP | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.375 (-1.78%) | 0 |
9 Aug 2018 | GBP | 21.025 | 21.025 | 21.025 | 21.025 | 21.025 | -0.15 (-0.71%) | 0 |
8 Aug 2018 | GBP | 21.175 | 21.175 | 21.175 | 21.175 | 21.175 | -0.1 (-0.47%) | 0 |
7 Aug 2018 | GBP | 21.275 | 21.275 | 21.275 | 21.275 | 21.275 | +0.2 (+0.95%) | 0 |
6 Aug 2018 | GBP | 21.075 | 21.075 | 21.075 | 21.075 | 21.075 | +0.05 (+0.24%) | 0 |
3 Aug 2018 | GBP | 21.025 | 21.025 | 21.025 | 21.025 | 21.025 | -0.05 (-0.24%) | 0 |
2 Aug 2018 | GBP | 21.075 | 21.075 | 21.075 | 21.075 | 21.075 | -0.15 (-0.71%) | 0 |
1 Aug 2018 | GBP | 21.225 | 21.225 | 21.225 | 21.225 | 21.225 | -0.2 (-0.93%) | 0 |
31 Jul 2018 | GBP | 21.425 | 21.425 | 21.425 | 21.425 | 21.425 | -0.05 (-0.23%) | 0 |
30 Jul 2018 | GBP | 21.475 | 21.475 | 21.475 | 21.475 | 21.475 | +0.2 (+0.94%) | 0 |
27 Jul 2018 | GBP | 21.275 | 21.275 | 21.275 | 21.275 | 21.275 | +0.375 (+1.79%) | 0 |
26 Jul 2018 | GBP | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.1 (+0.48%) | 0 |
25 Jul 2018 | GBP | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.225 (-1.07%) | 0 |
24 Jul 2018 | GBP | 21.025 | 21.025 | 21.025 | 21.025 | 21.025 | -0.05 (-0.24%) | 0 |
23 Jul 2018 | GBP | 21.075 | 21.075 | 21.075 | 21.075 | 21.075 | -0.15 (-0.71%) | 0 |
20 Jul 2018 | GBP | 21.225 | 21.225 | 21.225 | 21.225 | 21.225 | -0.4 (-1.85%) | 0 |
19 Jul 2018 | GBP | 21.625 | 21.625 | 21.625 | 21.625 | 21.625 | +0.35 (+1.65%) | 0 |
18 Jul 2018 | GBP | 21.275 | 21.275 | 21.275 | 21.275 | 21.275 | -0.1 (-0.47%) | 0 |
17 Jul 2018 | GBP | 21.375 | 21.375 | 21.375 | 21.375 | 21.375 | +0.575 (+2.76%) | 0 |
16 Jul 2018 | GBP | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
13 Jul 2018 | GBP | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.225 (-1.07%) | 0 |
12 Jul 2018 | GBP | 21.025 | 21.025 | 21.025 | 21.025 | 21.025 | +0.075 (+0.36%) | 0 |
11 Jul 2018 | GBP | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.175 (-0.83%) | 0 |
10 Jul 2018 | GBP | 21.125 | 21.125 | 21.125 | 21.125 | 21.125 | -0.05 (-0.24%) | 0 |
9 Jul 2018 | GBP | 21.175 | 21.175 | 21.175 | 21.175 | 21.175 | +0.15 (+0.71%) | 0 |
6 Jul 2018 | GBP | 21.025 | 21.025 | 21.025 | 21.025 | 21.025 | -0.65 (-3.00%) | 0 |
5 Jul 2018 | GBP | 21.675 | 21.675 | 21.675 | 21.675 | 21.675 | +0.4 (+1.88%) | 0 |