| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2018 | GBP | 21.275 | 21.275 | 21.275 | 21.275 | 21.275 | -0.425 (-1.96%) | 0 |
| 3 Jul 2018 | GBP | 21.65 | 21.7 | 21.65 | 21.7 | 21.7 | +0.075 (+0.35%) | 96 |
| 2 Jul 2018 | GBP | 21.625 | 21.625 | 21.625 | 21.625 | 21.625 | -0.25 (-1.14%) | 0 |
| 29 Jun 2018 | GBP | 21.875 | 21.875 | 21.875 | 21.875 | 21.875 | +0.25 (+1.16%) | 0 |
| 28 Jun 2018 | GBP | 21.625 | 21.625 | 21.625 | 21.625 | 21.625 | -0.1 (-0.46%) | 0 |
| 27 Jun 2018 | GBP | 21.725 | 21.725 | 21.725 | 21.725 | 21.725 | -0.275 (-1.25%) | 0 |
| 26 Jun 2018 | GBP | 22 | 22 | 22 | 22 | 22 | -0.15 (-0.68%) | 198 |
| 25 Jun 2018 | GBP | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.05 (+0.23%) | 0 |
| 22 Jun 2018 | GBP | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.15 (-0.67%) | 0 |
| 21 Jun 2018 | GBP | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.35 (-1.55%) | 0 |
| 20 Jun 2018 | GBP | 22.7 | 22.7 | 22.6 | 22.6 | 22.6 | -0.25 (-1.09%) | 68 |
| 19 Jun 2018 | GBP | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.05 (+0.22%) | 0 |
| 18 Jun 2018 | GBP | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.225 (-0.98%) | 0 |
| 15 Jun 2018 | GBP | 23.025 | 23.025 | 23.025 | 23.025 | 23.025 | -0.35 (-1.50%) | 0 |
| 14 Jun 2018 | GBP | 23.375 | 23.375 | 23.375 | 23.375 | 23.375 | +0.375 (+1.63%) | 0 |
| 13 Jun 2018 | GBP | 23 | 23 | 23 | 23 | 23 | -0.075 (-0.33%) | 235 |
| 12 Jun 2018 | GBP | 23.075 | 23.075 | 23.075 | 23.075 | 23.075 | -0.05 (-0.22%) | 0 |
| 11 Jun 2018 | GBP | 23.125 | 23.125 | 23.125 | 23.125 | 23.125 | -0.625 (-2.63%) | 0 |
| 8 Jun 2018 | GBP | 23.75 | 23.9 | 23.75 | 23.75 | 23.75 | -0.025 (-0.11%) | 398 |
| 7 Jun 2018 | GBP | 23.775 | 23.775 | 23.775 | 23.775 | 23.775 | +2.975 (+14.30%) | 0 |
| 6 Jun 2018 | GBP | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.79 (+3.95%) | 0 |
| 5 Jun 2018 | GBP | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.155 (+0.78%) | 0 |
| 4 Jun 2018 | GBP | 19.855 | 19.855 | 19.855 | 19.855 | 19.855 | -0.49 (-2.41%) | 0 |
| 1 Jun 2018 | GBP | 20.345 | 20.345 | 20.345 | 20.345 | 20.345 | +0.865 (+4.44%) | 0 |
| 31 May 2018 | GBP | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.05 (-0.26%) | 0 |
| 30 May 2018 | GBP | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.23 (+1.19%) | 0 |
| 29 May 2018 | GBP | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -1.35 (-6.54%) | 0 |
| 25 May 2018 | GBP | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.05 (-0.24%) | 205 |
| 24 May 2018 | GBP | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.5 (+2.48%) | 105 |
| 23 May 2018 | GBP | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.035 (+0.17%) | 0 |
