| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2020 | GBP | 325 | 326 | 325 | 326 | 326 | -1 (-0.31%) | 38 |
| 24 Nov 2020 | GBP | 325 | 327 | 323 | 327 | 327 | -29 (-8.15%) | 193 |
| 11 Nov 2020 | GBP | 356 | 356 | 356 | 356 | 356 | +12 (+3.49%) | 112 |
| 4 Nov 2020 | GBP | 344 | 344 | 344 | 344 | 344 | +17 (+5.20%) | 89 |
| 21 Oct 2020 | GBP | 327 | 327 | 327 | 327 | 327 | +40 (+13.94%) | 19 |
| 23 Sep 2020 | GBP | 287 | 287 | 287 | 287 | 287 | +22 (+8.30%) | 36 |
| 12 Aug 2020 | GBP | 263 | 265 | 263 | 265 | 265 | -8 (-2.93%) | 11 |
| 29 Jul 2020 | GBP | 273 | 273 | 272 | 273 | 273 | +2 (+0.74%) | 147 |
| 28 Jul 2020 | GBP | 270 | 271 | 270 | 271 | 271 | +14 (+5.45%) | 82 |
| 30 Apr 2020 | GBP | 260 | 260 | 257 | 257 | 257 | -10 (-3.75%) | 85 |
| 28 Apr 2020 | GBP | 267 | 267 | 267 | 267 | 267 | +32.492 (+13.86%) | 66 |
| 20 Apr 2020 | GBP | 234.508 | 234.508 | 234.508 | 234.508 | 234.508 | +81.008 (+52.77%) | 525 |
| 16 Mar 2020 | GBP | 153.5 | 153.5 | 153.5 | 153.5 | 153.5 | -49.5 (-24.38%) | 67 |
| 25 Feb 2020 | GBP | 203 | 203 | 203 | 203 | 203 | +0.8 (+0.40%) | 20 |
| 7 Feb 2020 | GBP | 202 | 202.2 | 202 | 202.2 | 202.2 | -3.6 (-1.75%) | 50 |
| 6 Feb 2020 | GBP | 205.8 | 205.8 | 205.8 | 205.8 | 205.8 | +10.3 (+5.27%) | 3 |
| 15 Jan 2020 | GBP | 195.5 | 195.5 | 195.5 | 195.5 | 195.5 | +43.15 (+28.32%) | 20 |
| 18 Oct 2019 | GBP | 152.35 | 152.35 | 152.35 | 152.35 | 152.35 | +9.6 (+6.73%) | 7 |
| 10 Oct 2019 | GBP | 144.75 | 144.75 | 141.75 | 142.75 | 142.75 | -19.5 (-12.02%) | 45 |
| 4 Sep 2019 | GBP | 162.25 | 162.25 | 162.25 | 162.25 | 162.25 | -0.75 (-0.46%) | 13 |
| 3 Sep 2019 | GBP | 163 | 163 | 163 | 163 | 163 | -2.55 (-1.54%) | 11 |
| 2 Sep 2019 | GBP | 165.55 | 165.55 | 165.55 | 165.55 | 165.55 | -0.25 (-0.15%) | 15 |
| 20 Aug 2019 | GBP | 165.8 | 165.8 | 165.8 | 165.8 | 165.8 | +12.05 (+7.84%) | 20 |
| 15 Aug 2019 | GBP | 153.75 | 154.25 | 153.3 | 153.75 | 153.75 | -1.75 (-1.13%) | 206 |
| 14 Aug 2019 | GBP | 155.5 | 155.5 | 155.5 | 155.5 | 155.5 | -6.5 (-4.01%) | 99 |
| 9 Aug 2019 | GBP | 162 | 162 | 162 | 162 | 162 | +2.9 (+1.82%) | 84 |
| 8 Aug 2019 | GBP | 160.25 | 160.25 | 159.1 | 159.1 | 159.1 | +0.25 (+0.16%) | 35 |
| 6 Aug 2019 | GBP | 157.35 | 158.85 | 157.35 | 158.85 | 158.85 | +0.6 (+0.38%) | 39 |
| 5 Aug 2019 | GBP | 161 | 161 | 158.25 | 158.25 | 158.25 | -11 (-6.50%) | 14 |
| 2 Aug 2019 | GBP | 169.25 | 169.25 | 169.25 | 169.25 | 169.25 | -1.75 (-1.02%) | 10 |
