LSE:0NJ3 - Servizi Italia SpA SERVIZI ITALIA SPA
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
22 Sep 2021 EUR 2.145 2.145 2.145 2.145 2.145 -0.095 (-4.24%) 212
1 Jul 2021 EUR 2.24 2.24 2.24 2.24 2.24 -0.15 (-6.28%) 6
16 Jun 2021 EUR 2.39 2.39 2.39 2.39 2.39 +0.01 (+0.42%) 20
10 Jun 2021 EUR 2.38 2.38 2.38 2.38 2.38 +0.095 (+4.16%) 10
3 Jun 2021 EUR 2.27 2.285 2.27 2.285 2.285 +0.075 (+3.39%) 1,046
1 Feb 2021 EUR 2.21 2.21 2.21 2.21 2.21 +0.09 (+4.25%) 125
4 Jan 2021 EUR 2.12 2.12 2.12 2.12 2.12 -0.01 (-0.47%) 2,278
16 Dec 2020 EUR 2.13 2.13 2.13 2.13 2.13 -0.11 (-4.91%) 794
4 Sep 2020 EUR 2.24 2.24 2.24 2.24 2.24 0.0 (0.0%) 1,900
2 Sep 2020 EUR 2.24 2.24 2.24 2.24 2.24 -0.03 (-1.32%) 184
28 Aug 2020 EUR 2.27 2.27 2.27 2.27 2.27 +0.05 (+2.25%) 2,450
24 Aug 2020 EUR 2.22 2.22 2.22 2.22 2.22 -0.03 (-1.33%) 60
18 Aug 2020 EUR 2.25 2.25 2.25 2.25 2.25 -0.01 (-0.44%) 10
12 Aug 2020 EUR 2.26 2.26 2.26 2.26 2.26 -0.08 (-3.42%) 22
28 Jul 2020 EUR 2.34 2.34 2.34 2.34 2.34 -0.01 (-0.43%) 125
23 Jul 2020 EUR 2.35 2.35 2.35 2.35 2.35 +0.06 (+2.62%) 133
15 Jul 2020 EUR 2.29 2.29 2.29 2.29 2.29 -0.01 (-0.43%) 100
14 Jul 2020 EUR 2.3 2.3 2.3 2.3 2.3 +0.05 (+2.22%) 750
10 Jul 2020 EUR 2.25 2.25 2.25 2.25 2.25 -0.05 (-2.17%) 1,000
7 Jul 2020 EUR 2.3 2.3 2.3 2.3 2.3 +0.235 (+11.38%) 60
13 Mar 2020 EUR 2.065 2.065 2.065 2.065 2.065 -0.265 (-11.37%) 500
11 Mar 2020 EUR 2.33 2.33 2.33 2.33 2.33 +0.09 (+4.02%) 450
10 Mar 2020 EUR 2.395 2.395 2.24 2.24 2.24 +0.015 (+0.67%) 500
6 Mar 2020 EUR 2.225 2.225 2.225 2.225 2.225 -0.53 (-19.24%) 150
27 Feb 2020 EUR 2.755 2.755 2.755 2.755 2.755 -0.025 (-0.90%) 1,400
25 Feb 2020 EUR 2.82 2.82 2.78 2.78 2.78 -0.09 (-3.14%) 74
24 Feb 2020 EUR 3.03 3.03 2.87 2.87 2.87 +0.075 (+2.68%) 300
11 Feb 2020 EUR 2.795 2.795 2.795 2.795 2.795 -0.145 (-4.93%) 1,425
3 Feb 2020 EUR 2.89 2.94 2.89 2.94 2.94 +0.16 (+5.76%) 1,770
24 Jan 2020 EUR 2.78 2.78 2.78 2.78 2.78 -0.13 (-4.47%) 800



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms