Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2021 | EUR | 2.145 | 2.145 | 2.145 | 2.145 | 2.145 | -0.095 (-4.24%) | 212 |
1 Jul 2021 | EUR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -0.15 (-6.28%) | 6 |
16 Jun 2021 | EUR | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | +0.01 (+0.42%) | 20 |
10 Jun 2021 | EUR | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | +0.095 (+4.16%) | 10 |
3 Jun 2021 | EUR | 2.27 | 2.285 | 2.27 | 2.285 | 2.285 | +0.075 (+3.39%) | 1,046 |
1 Feb 2021 | EUR | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | +0.09 (+4.25%) | 125 |
4 Jan 2021 | EUR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.01 (-0.47%) | 2,278 |
16 Dec 2020 | EUR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.11 (-4.91%) | 794 |
4 Sep 2020 | EUR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 1,900 |
2 Sep 2020 | EUR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -0.03 (-1.32%) | 184 |
28 Aug 2020 | EUR | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | +0.05 (+2.25%) | 2,450 |
24 Aug 2020 | EUR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0.03 (-1.33%) | 60 |
18 Aug 2020 | EUR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.01 (-0.44%) | 10 |
12 Aug 2020 | EUR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -0.08 (-3.42%) | 22 |
28 Jul 2020 | EUR | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -0.01 (-0.43%) | 125 |
23 Jul 2020 | EUR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.06 (+2.62%) | 133 |
15 Jul 2020 | EUR | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -0.01 (-0.43%) | 100 |
14 Jul 2020 | EUR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.05 (+2.22%) | 750 |
10 Jul 2020 | EUR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.05 (-2.17%) | 1,000 |
7 Jul 2020 | EUR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.235 (+11.38%) | 60 |
13 Mar 2020 | EUR | 2.065 | 2.065 | 2.065 | 2.065 | 2.065 | -0.265 (-11.37%) | 500 |
11 Mar 2020 | EUR | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | +0.09 (+4.02%) | 450 |
10 Mar 2020 | EUR | 2.395 | 2.395 | 2.24 | 2.24 | 2.24 | +0.015 (+0.67%) | 500 |
6 Mar 2020 | EUR | 2.225 | 2.225 | 2.225 | 2.225 | 2.225 | -0.53 (-19.24%) | 150 |
27 Feb 2020 | EUR | 2.755 | 2.755 | 2.755 | 2.755 | 2.755 | -0.025 (-0.90%) | 1,400 |
25 Feb 2020 | EUR | 2.82 | 2.82 | 2.78 | 2.78 | 2.78 | -0.09 (-3.14%) | 74 |
24 Feb 2020 | EUR | 3.03 | 3.03 | 2.87 | 2.87 | 2.87 | +0.075 (+2.68%) | 300 |
11 Feb 2020 | EUR | 2.795 | 2.795 | 2.795 | 2.795 | 2.795 | -0.145 (-4.93%) | 1,425 |
3 Feb 2020 | EUR | 2.89 | 2.94 | 2.89 | 2.94 | 2.94 | +0.16 (+5.76%) | 1,770 |
24 Jan 2020 | EUR | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -0.13 (-4.47%) | 800 |