SERVIZI ITALIA SPA Recent Share Price (LSE:0NJ3)

LSE:0NJ3 - Servizi Italia SpA SERVIZI ITALIA SPA
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Sep 2021	EUR	2.145	2.145	2.145	2.145	2.145	-0.095 (-4.24%)	212
1 Jul 2021	EUR	2.24	2.24	2.24	2.24	2.24	-0.15 (-6.28%)	6
16 Jun 2021	EUR	2.39	2.39	2.39	2.39	2.39	+0.01 (+0.42%)	20
10 Jun 2021	EUR	2.38	2.38	2.38	2.38	2.38	+0.095 (+4.16%)	10
3 Jun 2021	EUR	2.27	2.285	2.27	2.285	2.285	+0.075 (+3.39%)	1,046
1 Feb 2021	EUR	2.21	2.21	2.21	2.21	2.21	+0.09 (+4.25%)	125
4 Jan 2021	EUR	2.12	2.12	2.12	2.12	2.12	-0.01 (-0.47%)	2,278
16 Dec 2020	EUR	2.13	2.13	2.13	2.13	2.13	-0.11 (-4.91%)	794
4 Sep 2020	EUR	2.24	2.24	2.24	2.24	2.24	0.0 (0.0%)	1,900
2 Sep 2020	EUR	2.24	2.24	2.24	2.24	2.24	-0.03 (-1.32%)	184
28 Aug 2020	EUR	2.27	2.27	2.27	2.27	2.27	+0.05 (+2.25%)	2,450
24 Aug 2020	EUR	2.22	2.22	2.22	2.22	2.22	-0.03 (-1.33%)	60
18 Aug 2020	EUR	2.25	2.25	2.25	2.25	2.25	-0.01 (-0.44%)	10
12 Aug 2020	EUR	2.26	2.26	2.26	2.26	2.26	-0.08 (-3.42%)	22
28 Jul 2020	EUR	2.34	2.34	2.34	2.34	2.34	-0.01 (-0.43%)	125
23 Jul 2020	EUR	2.35	2.35	2.35	2.35	2.35	+0.06 (+2.62%)	133
15 Jul 2020	EUR	2.29	2.29	2.29	2.29	2.29	-0.01 (-0.43%)	100
14 Jul 2020	EUR	2.3	2.3	2.3	2.3	2.3	+0.05 (+2.22%)	750
10 Jul 2020	EUR	2.25	2.25	2.25	2.25	2.25	-0.05 (-2.17%)	1,000
7 Jul 2020	EUR	2.3	2.3	2.3	2.3	2.3	+0.235 (+11.38%)	60
13 Mar 2020	EUR	2.065	2.065	2.065	2.065	2.065	-0.265 (-11.37%)	500
11 Mar 2020	EUR	2.33	2.33	2.33	2.33	2.33	+0.09 (+4.02%)	450
10 Mar 2020	EUR	2.395	2.395	2.24	2.24	2.24	+0.015 (+0.67%)	500
6 Mar 2020	EUR	2.225	2.225	2.225	2.225	2.225	-0.53 (-19.24%)	150
27 Feb 2020	EUR	2.755	2.755	2.755	2.755	2.755	-0.025 (-0.90%)	1,400
25 Feb 2020	EUR	2.82	2.82	2.78	2.78	2.78	-0.09 (-3.14%)	74
24 Feb 2020	EUR	3.03	3.03	2.87	2.87	2.87	+0.075 (+2.68%)	300
11 Feb 2020	EUR	2.795	2.795	2.795	2.795	2.795	-0.145 (-4.93%)	1,425
3 Feb 2020	EUR	2.89	2.94	2.89	2.94	2.94	+0.16 (+5.76%)	1,770
24 Jan 2020	EUR	2.78	2.78	2.78	2.78	2.78	-0.13 (-4.47%)	800

First
1
2
3
4
5
Last

Unicorn Response |