| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2015 | EUR | 4.3048 | 4.3048 | 4.3048 | 4.3048 | 4.3048 | +0.011 (+0.25%) | 508 |
| 3 Feb 2015 | EUR | 4.2939 | 4.2939 | 4.2939 | 4.2939 | 4.2939 | +0.066 (+1.55%) | 521 |
| 2 Feb 2015 | EUR | 4.2284 | 4.2284 | 4.2284 | 4.2284 | 4.2284 | +0.036 (+0.85%) | 529 |
| 30 Jan 2015 | EUR | 4.1927 | 4.1927 | 4.1927 | 4.1927 | 4.1927 | +0.009 (+0.23%) | 526 |
| 29 Jan 2015 | EUR | 4.1832 | 4.1832 | 4.1832 | 4.1832 | 4.1832 | +0.002 (+0.04%) | 523 |
| 28 Jan 2015 | EUR | 4.1816 | 4.1816 | 4.1816 | 4.1816 | 4.1816 | -0.026 (-0.62%) | 195 |
| 27 Jan 2015 | EUR | 4.2078 | 4.2078 | 4.2078 | 4.2078 | 4.2078 | +0.023 (+0.54%) | 438 |
| 26 Jan 2015 | EUR | 4.1852 | 4.1852 | 4.1852 | 4.1852 | 4.1852 | +0.018 (+0.44%) | 431 |
| 23 Jan 2015 | EUR | 4.1668 | 4.1668 | 4.1668 | 4.1668 | 4.1668 | -0.002 (-0.05%) | 1,250 |
| 22 Jan 2015 | EUR | 4.1688 | 4.1688 | 4.1688 | 4.1688 | 4.1688 | +0.027 (+0.66%) | 1,304 |
| 21 Jan 2015 | EUR | 4.1414 | 4.1414 | 4.1414 | 4.1414 | 4.1414 | +0.028 (+0.68%) | 1,275 |
| 20 Jan 2015 | EUR | 4.1133 | 4.1133 | 4.1133 | 4.1133 | 4.1133 | +0.051 (+1.27%) | 1,419 |
| 19 Jan 2015 | EUR | 4.0619 | 4.0619 | 4.0619 | 4.0619 | 4.0619 | -0.037 (-0.91%) | 874 |
| 16 Jan 2015 | EUR | 4.099 | 4.099 | 4.099 | 4.099 | 4.099 | +0.057 (+1.40%) | 857 |
| 15 Jan 2015 | EUR | 4.0425 | 4.0425 | 4.0425 | 4.0425 | 4.0425 | +0.004 (+0.11%) | 1,386 |
| 14 Jan 2015 | EUR | 4.038 | 4.038 | 4.038 | 4.038 | 4.038 | +0.02 (+0.50%) | 572 |
| 13 Jan 2015 | EUR | 4.018 | 4.018 | 4.018 | 4.018 | 4.018 | +0.018 (+0.45%) | 172 |
| 12 Jan 2015 | EUR | 4 | 4 | 4 | 4 | 4 | -0.005 (-0.12%) | 621 |
| 9 Jan 2015 | EUR | 4.005 | 4.005 | 4.005 | 4.005 | 4.005 | +0.005 (+0.13%) | 1,044 |
| 8 Jan 2015 | EUR | 4 | 4 | 4 | 4 | 4 | -0.04 (-0.99%) | 994 |
| 7 Jan 2015 | EUR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.048 (-1.17%) | 309 |
| 6 Jan 2015 | EUR | 4.088 | 4.088 | 4.088 | 4.088 | 4.088 | +0.043 (+1.06%) | 157 |
| 5 Jan 2015 | EUR | 4.0453 | 4.0453 | 4.0453 | 4.0453 | 4.0453 | +0.041 (+1.03%) | 1,532 |
| 2 Jan 2015 | EUR | 4.0039 | 4.0039 | 4.0039 | 4.0039 | 4.0039 | +0.014 (+0.35%) | 892 |
| 30 Dec 2014 | EUR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.051 (-1.27%) | 146 |
| 29 Dec 2014 | EUR | 4.0414 | 4.0414 | 4.0414 | 4.0414 | 4.0414 | -0.017 (-0.42%) | 353 |
| 23 Dec 2014 | EUR | 4.0586 | 4.0586 | 4.0586 | 4.0586 | 4.0586 | +0.029 (+0.72%) | 218 |
| 22 Dec 2014 | EUR | 4.0297 | 4.0297 | 4.0297 | 4.0297 | 4.0297 | +0.018 (+0.45%) | 266 |
| 19 Dec 2014 | EUR | 4.0116 | 4.0116 | 4.0116 | 4.0116 | 4.0116 | -0.016 (-0.39%) | 140 |
| 18 Dec 2014 | EUR | 4.0273 | 4.0273 | 4.0273 | 4.0273 | 4.0273 | +0.013 (+0.32%) | 30 |
