Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2014 | EUR | 4.0144 | 4.0144 | 4.0144 | 4.0144 | 4.0144 | -0.114 (-2.75%) | 468 |
12 Dec 2014 | EUR | 4.128 | 4.128 | 4.128 | 4.128 | 4.128 | -0.053 (-1.27%) | 74 |
8 Dec 2014 | EUR | 4.1813 | 4.1813 | 4.1813 | 4.1813 | 4.1813 | -0.051 (-1.20%) | 234 |
5 Dec 2014 | EUR | 4.2319 | 4.2319 | 4.2319 | 4.2319 | 4.2319 | -0.018 (-0.43%) | 62 |
4 Dec 2014 | EUR | 4.2503 | 4.2503 | 4.2503 | 4.2503 | 4.2503 | -0.058 (-1.35%) | 291 |
3 Dec 2014 | EUR | 4.3083 | 4.3083 | 4.3083 | 4.3083 | 4.3083 | +0.003 (+0.08%) | 118 |
28 Nov 2014 | EUR | 4.305 | 4.305 | 4.305 | 4.305 | 4.305 | -0.016 (-0.36%) | 84 |
27 Nov 2014 | EUR | 4.3207 | 4.3207 | 4.3207 | 4.3207 | 4.3207 | +0.009 (+0.22%) | 17 |
26 Nov 2014 | EUR | 4.3113 | 4.3113 | 4.3113 | 4.3113 | 4.3113 | +0.013 (+0.29%) | 66 |
25 Nov 2014 | EUR | 4.2988 | 4.2988 | 4.2988 | 4.2988 | 4.2988 | +0.06 (+1.42%) | 29 |
24 Nov 2014 | EUR | 4.2387 | 4.2387 | 4.2387 | 4.2387 | 4.2387 | +0.215 (+5.34%) | 96 |
14 Nov 2014 | EUR | 4.0237 | 4.0237 | 4.0237 | 4.0237 | 4.0237 | +0.289 (+7.74%) | 316 |
13 Nov 2014 | EUR | 3.7346 | 3.7346 | 3.7346 | 3.7346 | 3.7346 | -0.045 (-1.20%) | 317 |
12 Nov 2014 | EUR | 3.7799 | 3.7799 | 3.7799 | 3.7799 | 3.7799 | -0.01 (-0.27%) | 314 |
11 Nov 2014 | EUR | 3.7903 | 3.7903 | 3.7903 | 3.7903 | 3.7903 | +0.003 (+0.08%) | 709 |
10 Nov 2014 | EUR | 3.7873 | 3.7873 | 3.7873 | 3.7873 | 3.7873 | +0.014 (+0.37%) | 318 |
7 Nov 2014 | EUR | 3.7734 | 3.7734 | 3.7734 | 3.7734 | 3.7734 | -0.109 (-2.80%) | 312 |
6 Nov 2014 | EUR | 3.8822 | 3.8822 | 3.8822 | 3.8822 | 3.8822 | -0.026 (-0.68%) | 307 |
5 Nov 2014 | EUR | 3.9086 | 3.9086 | 3.9086 | 3.9086 | 3.9086 | -0.087 (-2.18%) | 302 |
4 Nov 2014 | EUR | 3.9959 | 3.9959 | 3.9959 | 3.9959 | 3.9959 | -0.103 (-2.52%) | 293 |
3 Nov 2014 | EUR | 4.099 | 4.099 | 4.099 | 4.099 | 4.099 | -0.005 (-0.11%) | 289 |
10 Oct 2014 | EUR | 4.13 | 4.13 | 4.078 | 4.1037 | 4.1037 | -0.068 (-1.64%) | 3,851 |
9 Oct 2014 | EUR | 4.213 | 4.213 | 4.16 | 4.1721 | 4.1721 | -0.035 (-0.83%) | 2,456 |
8 Oct 2014 | EUR | 4.172 | 4.207 | 4.172 | 4.207 | 4.207 | +0.162 (+3.99%) | 1,222 |
7 Oct 2014 | EUR | 4.033 | 4.098 | 4.028 | 4.0454 | 4.0454 | -0.048 (-1.17%) | 2,514 |
6 Oct 2014 | EUR | 4.0933 | 4.0933 | 4.0933 | 4.0933 | 4.0933 | -0.05 (-1.21%) | 1,185 |
3 Oct 2014 | EUR | 4.1435 | 4.1435 | 4.1435 | 4.1435 | 4.1435 | +0.092 (+2.27%) | 1,200 |
2 Oct 2014 | EUR | 4.0515 | 4.0515 | 4.0515 | 4.0515 | 4.0515 | -0.193 (-4.54%) | 1,158 |
1 Oct 2014 | EUR | 4.2444 | 4.2444 | 4.2444 | 4.2444 | 4.2444 | -0.024 (-0.57%) | 1,159 |
30 Sep 2014 | EUR | 4.2686 | 4.2686 | 4.2686 | 4.2686 | 4.2686 | -0.081 (-1.87%) | 1,128 |