| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2014 | EUR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.13 (-2.90%) | 195 |
| 26 Sep 2014 | EUR | 4.4788 | 4.48 | 4.4788 | 4.48 | 4.48 | +0.079 (+1.79%) | 660 |
| 25 Sep 2014 | EUR | 4.4011 | 4.4011 | 4.4011 | 4.4011 | 4.4011 | +0.048 (+1.11%) | 448 |
| 24 Sep 2014 | EUR | 4.3528 | 4.3528 | 4.3528 | 4.3528 | 4.3528 | -0.068 (-1.54%) | 1,100 |
| 23 Sep 2014 | EUR | 4.4208 | 4.4208 | 4.4208 | 4.4208 | 4.4208 | -0.064 (-1.42%) | 922 |
| 22 Sep 2014 | EUR | 4.4845 | 4.4845 | 4.4845 | 4.4845 | 4.4845 | -0.077 (-1.69%) | 1,021 |
| 18 Sep 2014 | EUR | 4.5617 | 4.5617 | 4.5617 | 4.5617 | 4.5617 | +0.049 (+1.09%) | 917 |
| 17 Sep 2014 | EUR | 4.5125 | 4.5125 | 4.5125 | 4.5125 | 4.5125 | +0.046 (+1.03%) | 1,001 |
| 16 Sep 2014 | EUR | 4.4663 | 4.4663 | 4.4663 | 4.4663 | 4.4663 | -0.075 (-1.65%) | 918 |
| 15 Sep 2014 | EUR | 4.5414 | 4.5414 | 4.5414 | 4.5414 | 4.5414 | -0.009 (-0.19%) | 528 |
| 12 Sep 2014 | EUR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.017 (+0.38%) | 109 |
| 11 Sep 2014 | EUR | 4.5326 | 4.5326 | 4.5326 | 4.5326 | 4.5326 | -0.022 (-0.48%) | 1,097 |
| 9 Sep 2014 | EUR | 4.5544 | 4.5544 | 4.5544 | 4.5544 | 4.5544 | -0.049 (-1.05%) | 252 |
| 8 Sep 2014 | EUR | 4.6029 | 4.6029 | 4.6029 | 4.6029 | 4.6029 | -0.027 (-0.58%) | 245 |
| 2 Sep 2014 | EUR | 4.6296 | 4.6296 | 4.6296 | 4.6296 | 4.6296 | +0.17 (+3.82%) | 244 |
| 27 Aug 2014 | EUR | 4.4594 | 4.4594 | 4.4594 | 4.4594 | 4.4594 | +0.149 (+3.45%) | 189 |
| 21 Aug 2014 | EUR | 4.3105 | 4.3105 | 4.3105 | 4.3105 | 4.3105 | -0.029 (-0.67%) | 849 |
| 20 Aug 2014 | EUR | 4.3396 | 4.3396 | 4.3396 | 4.3396 | 4.3396 | -0.041 (-0.93%) | 1,204 |
| 19 Aug 2014 | EUR | 4.3805 | 4.3805 | 4.3805 | 4.3805 | 4.3805 | +0.122 (+2.86%) | 1,010 |
| 11 Aug 2014 | EUR | 4.2586 | 4.2586 | 4.2586 | 4.2586 | 4.2586 | +0.115 (+2.77%) | 271 |
| 8 Aug 2014 | EUR | 4.1437 | 4.1437 | 4.1437 | 4.1437 | 4.1437 | -0.048 (-1.14%) | 183 |
| 7 Aug 2014 | EUR | 4.1913 | 4.1913 | 4.1913 | 4.1913 | 4.1913 | -0.189 (-4.32%) | 266 |
| 4 Aug 2014 | EUR | 4.3804 | 4.3804 | 4.3804 | 4.3804 | 4.3804 | -0.315 (-6.70%) | 170 |
| 30 Jul 2014 | EUR | 4.6949 | 4.6949 | 4.6949 | 4.6949 | 4.6949 | +0.006 (+0.12%) | 219 |
| 24 Jul 2014 | EUR | 4.6892 | 4.6892 | 4.6892 | 4.6892 | 4.6892 | +0.08 (+1.74%) | 274 |
| 23 Jul 2014 | EUR | 4.6091 | 4.6091 | 4.6091 | 4.6091 | 4.6091 | +0.235 (+5.37%) | 967 |
| 22 Jul 2014 | EUR | 4.3744 | 4.3744 | 4.3744 | 4.3744 | 4.3744 | -0.018 (-0.41%) | 1,209 |
| 21 Jul 2014 | EUR | 4.3925 | 4.3925 | 4.3925 | 4.3925 | 4.3925 | -0.351 (-7.40%) | 1,273 |
| 16 Jul 2014 | EUR | 4.7435 | 4.7435 | 4.7435 | 4.7435 | 4.7435 | +0.119 (+2.57%) | 223 |
| 15 Jul 2014 | EUR | 4.6246 | 4.6246 | 4.6246 | 4.6246 | 4.6246 | -0.004 (-0.09%) | 238 |
