| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2014 | EUR | 4.6289 | 4.6289 | 4.6289 | 4.6289 | 4.6289 | +0.012 (+0.26%) | 240 |
| 11 Jul 2014 | EUR | 4.6167 | 4.6167 | 4.6167 | 4.6167 | 4.6167 | +0.035 (+0.76%) | 240 |
| 10 Jul 2014 | EUR | 4.582 | 4.582 | 4.582 | 4.582 | 4.582 | -0.117 (-2.49%) | 236 |
| 9 Jul 2014 | EUR | 4.6989 | 4.6989 | 4.6989 | 4.6989 | 4.6989 | -0.114 (-2.37%) | 231 |
| 8 Jul 2014 | EUR | 4.813 | 4.813 | 4.813 | 4.813 | 4.813 | -0.092 (-1.88%) | 226 |
| 7 Jul 2014 | EUR | 4.9051 | 4.9051 | 4.9051 | 4.9051 | 4.9051 | +0.041 (+0.85%) | 224 |
| 3 Jul 2014 | EUR | 4.864 | 4.878 | 4.858 | 4.8637 | 4.8637 | +0.055 (+1.14%) | 404 |
| 2 Jul 2014 | EUR | 4.77 | 4.809 | 4.745 | 4.809 | 4.809 | +0.055 (+1.15%) | 186 |
| 1 Jul 2014 | EUR | 4.765 | 4.765 | 4.742 | 4.7543 | 4.7543 | +0.069 (+1.47%) | 462 |
| 30 Jun 2014 | EUR | 4.718 | 4.718 | 4.65 | 4.6854 | 4.6854 | -0.022 (-0.48%) | 464 |
| 27 Jun 2014 | EUR | 4.7079 | 4.7079 | 4.7079 | 4.7079 | 4.7079 | +0.021 (+0.45%) | 234 |
| 26 Jun 2014 | EUR | 4.687 | 4.687 | 4.687 | 4.687 | 4.687 | +0.016 (+0.34%) | 238 |
| 25 Jun 2014 | EUR | 4.6709 | 4.6709 | 4.6709 | 4.6709 | 4.6709 | -0.048 (-1.02%) | 232 |
| 23 Jun 2014 | EUR | 4.7189 | 4.7189 | 4.7189 | 4.7189 | 4.7189 | -0.187 (-3.81%) | 226 |
| 19 Jun 2014 | EUR | 4.906 | 4.906 | 4.906 | 4.906 | 4.906 | -0.01 (-0.21%) | 49 |
| 18 Jun 2014 | EUR | 4.9162 | 4.9162 | 4.9162 | 4.9162 | 4.9162 | +0.006 (+0.12%) | 225 |
| 17 Jun 2014 | EUR | 4.9105 | 4.9105 | 4.9105 | 4.9105 | 4.9105 | -0.013 (-0.27%) | 223 |
| 16 Jun 2014 | EUR | 4.9246 | 4.9246 | 4.924 | 4.924 | 4.924 | -0.051 (-1.03%) | 1,939 |
| 13 Jun 2014 | EUR | 4.975 | 4.975 | 4.975 | 4.975 | 4.975 | -0.142 (-2.77%) | 216 |
| 12 Jun 2014 | EUR | 5.1103 | 5.1169 | 5.1103 | 5.1169 | 5.1169 | -0.129 (-2.45%) | 2,099 |
| 11 Jun 2014 | EUR | 5.2455 | 5.2455 | 5.2455 | 5.2455 | 5.2455 | -0.088 (-1.65%) | 207 |
| 10 Jun 2014 | EUR | 5.3337 | 5.3337 | 5.3337 | 5.3337 | 5.3337 | +0.043 (+0.81%) | 208 |
| 9 Jun 2014 | EUR | 5.2911 | 5.2911 | 5.2911 | 5.2911 | 5.2911 | +0.256 (+5.08%) | 216 |
| 6 Jun 2014 | EUR | 5.0352 | 5.0352 | 5.0352 | 5.0352 | 5.0352 | +0.041 (+0.81%) | 1,546 |
| 4 Jun 2014 | EUR | 4.9946 | 4.9946 | 4.9946 | 4.9946 | 4.9946 | -0.014 (-0.28%) | 2,206 |
| 3 Jun 2014 | EUR | 4.9918 | 5.0084 | 4.9918 | 5.0084 | 5.0084 | -0.003 (-0.05%) | 1,713 |
| 2 Jun 2014 | EUR | 5.0109 | 5.0109 | 5.0109 | 5.0109 | 5.0109 | +0.005 (+0.11%) | 223 |
| 27 May 2014 | EUR | 5.0055 | 5.0055 | 5.0055 | 5.0055 | 5.0055 | +0.019 (+0.38%) | 183 |
| 22 May 2014 | EUR | 4.9867 | 4.9867 | 4.9867 | 4.9867 | 4.9867 | -0.069 (-1.36%) | 231 |
| 21 May 2014 | EUR | 5.0556 | 5.0556 | 5.0556 | 5.0556 | 5.0556 | +0.128 (+2.59%) | 196 |
