| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2014 | EUR | 4.9278 | 4.9278 | 4.9278 | 4.9278 | 4.9278 | -0.162 (-3.18%) | 233 |
| 19 May 2014 | EUR | 5.0895 | 5.0895 | 5.0895 | 5.0895 | 5.0895 | -0.53 (-9.44%) | 233 |
| 9 Apr 2014 | EUR | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | +0.55 (+10.85%) | 910 |
| 12 Feb 2014 | EUR | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | +0.57 (+12.67%) | 251 |
| 4 Feb 2014 | EUR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.163 (-3.50%) | 2,353 |
| 22 Jan 2014 | EUR | 4.731 | 4.824 | 4.663 | 4.663 | 4.663 | +0.943 (+25.35%) | 214 |
| 22 Oct 2013 | EUR | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | +0.586 (+18.68%) | 290 |
| 20 Sep 2012 | EUR | 3.1344 | 3.1344 | 3.1344 | 3.1344 | 3.1344 | -3.837 (-55.04%) | 134,205 |
| 12 May 2011 | EUR | 6.9715 | 6.9715 | 6.9715 | 6.9715 | 6.9715 | 0.0 (0.0%) | 3,000 |
