| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2020 | EUR | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -0.41 (-12.35%) | 63 |
| 13 Dec 2019 | EUR | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | +0.055 (+1.68%) | 88 |
| 2 Dec 2019 | EUR | 3.265 | 3.265 | 3.265 | 3.265 | 3.265 | +0.41 (+14.36%) | 1 |
| 22 Nov 2019 | EUR | 2.855 | 2.855 | 2.855 | 2.855 | 2.855 | -0.025 (-0.87%) | 1,000,000 |
| 13 Sep 2019 | EUR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.54 (-15.79%) | 200 |
| 15 May 2019 | EUR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.265 (-7.19%) | 400 |
| 8 May 2019 | EUR | 3.685 | 3.685 | 3.685 | 3.685 | 3.685 | -0.215 (-5.51%) | 700 |
| 22 Mar 2019 | EUR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.06 (-1.52%) | 177 |
| 1 Mar 2019 | EUR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.05 (-1.25%) | 638 |
| 27 Feb 2019 | EUR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.12 (-2.91%) | 638 |
| 19 Feb 2019 | EUR | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -0.06 (-1.43%) | 250 |
| 18 Feb 2019 | EUR | 4.12 | 4.19 | 4.12 | 4.19 | 4.19 | +0.625 (+17.53%) | 720 |
| 13 Feb 2019 | EUR | 3.565 | 3.565 | 3.565 | 3.565 | 3.565 | +0.355 (+11.06%) | 200 |
| 2 Jan 2019 | EUR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -0.02 (-0.62%) | 25,000 |
| 7 Dec 2018 | EUR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -1.005 (-23.73%) | 238 |
| 7 Jun 2018 | EUR | 4.235 | 4.235 | 4.235 | 4.235 | 4.235 | -0.51 (-10.75%) | 24,977 |
| 23 May 2018 | EUR | 4.745 | 4.745 | 4.745 | 4.745 | 4.745 | +0.015 (+0.32%) | 13,500 |
| 22 May 2018 | EUR | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -0.2 (-4.06%) | 0 |
| 21 May 2018 | EUR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | +0.17 (+3.57%) | 0 |
| 18 May 2018 | EUR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.05 (-1.04%) | 0 |
| 17 May 2018 | EUR | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.29 (-5.69%) | 0 |
| 16 May 2018 | EUR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.2 (-3.77%) | 0 |
| 15 May 2018 | EUR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.02 (-0.38%) | 0 |
| 14 May 2018 | EUR | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.18 (-3.27%) | 0 |
| 11 May 2018 | EUR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.18 (+3.38%) | 310 |
| 10 May 2018 | EUR | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.1 (-1.85%) | 0 |
| 9 May 2018 | EUR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.02 (-0.37%) | 0 |
| 8 May 2018 | EUR | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.06 (-1.09%) | 0 |
| 4 May 2018 | EUR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.12 (-2.14%) | 0 |
| 3 May 2018 | EUR | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | +0.2 (+3.69%) | 0 |
