Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2018 | EUR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
1 May 2018 | EUR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.08 (-1.45%) | 0 |
30 Apr 2018 | EUR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.04 (+0.73%) | 0 |
27 Apr 2018 | EUR | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.12 (+2.25%) | 0 |
26 Apr 2018 | EUR | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -0.02 (-0.37%) | 0 |
25 Apr 2018 | EUR | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | +0.04 (+0.75%) | 0 |
24 Apr 2018 | EUR | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.12 (-2.21%) | 0 |
23 Apr 2018 | EUR | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.06 (-1.09%) | 0 |
20 Apr 2018 | EUR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
19 Apr 2018 | EUR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.08 (+1.48%) | 0 |
18 Apr 2018 | EUR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.04 (-0.73%) | 0 |
17 Apr 2018 | EUR | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.02 (+0.37%) | 0 |
16 Apr 2018 | EUR | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | +0.02 (+0.37%) | 0 |
13 Apr 2018 | EUR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | +0.02 (+0.37%) | 0 |
12 Apr 2018 | EUR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.16 (-2.88%) | 0 |
11 Apr 2018 | EUR | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | +0.06 (+1.09%) | 0 |
10 Apr 2018 | EUR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.04 (+0.73%) | 0 |
9 Apr 2018 | EUR | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.14 (-2.50%) | 0 |
6 Apr 2018 | EUR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.3 (+5.66%) | 0 |
5 Apr 2018 | EUR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
4 Apr 2018 | EUR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.06 (+1.15%) | 0 |
3 Apr 2018 | EUR | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.08 (-1.50%) | 0 |
29 Mar 2018 | EUR | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.14 (-2.56%) | 0 |
28 Mar 2018 | EUR | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.06 (+1.11%) | 0 |
27 Mar 2018 | EUR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
26 Mar 2018 | EUR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.26 (-4.59%) | 0 |
23 Mar 2018 | EUR | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.2 (-3.41%) | 0 |
22 Mar 2018 | EUR | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | +0.16 (+2.81%) | 0 |
21 Mar 2018 | EUR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.04 (-0.70%) | 0 |
20 Mar 2018 | EUR | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | +0.04 (+0.70%) | 0 |