Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2018 | EUR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.08 (-1.38%) | 0 |
16 Mar 2018 | EUR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.02 (-0.34%) | 0 |
15 Mar 2018 | EUR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.02 (+0.35%) | 0 |
14 Mar 2018 | EUR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.12 (-2.03%) | 0 |
13 Mar 2018 | EUR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
12 Mar 2018 | EUR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.14 (+2.43%) | 403 |
9 Mar 2018 | EUR | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0 (0.0%) | 0 |
8 Mar 2018 | EUR | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | +0.16 (+2.86%) | 0 |
7 Mar 2018 | EUR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.26 (+4.87%) | 0 |
6 Mar 2018 | EUR | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | +0.1 (+1.91%) | 0 |
5 Mar 2018 | EUR | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.44 (-7.75%) | 0 |
2 Mar 2018 | EUR | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | +0.06 (+1.07%) | 199 |
1 Mar 2018 | EUR | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.18 (-3.10%) | 0 |
28 Feb 2018 | EUR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.22 (+3.94%) | 0 |
27 Feb 2018 | EUR | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.04 (-0.71%) | 0 |
26 Feb 2018 | EUR | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.1 (-1.75%) | 0 |
23 Feb 2018 | EUR | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | +0.06 (+1.06%) | 0 |
22 Feb 2018 | EUR | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.04 (-0.70%) | 0 |
21 Feb 2018 | EUR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.04 (-0.70%) | 0 |
20 Feb 2018 | EUR | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | +0.02 (+0.35%) | 0 |
19 Feb 2018 | EUR | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0 (0.0%) | 0 |
16 Feb 2018 | EUR | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.28 (-4.67%) | 0 |
15 Feb 2018 | EUR | 6 | 6 | 6 | 6 | 6 | +0.02 (+0.33%) | 0 |
14 Feb 2018 | EUR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.02 (+0.34%) | 0 |
13 Feb 2018 | EUR | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | +0.04 (+0.68%) | 0 |
12 Feb 2018 | EUR | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.32 (-5.13%) | 0 |
9 Feb 2018 | EUR | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0 (0.0%) | 0 |
8 Feb 2018 | EUR | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.16 (+2.63%) | 0 |
7 Feb 2018 | EUR | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | +0.1 (+1.67%) | 0 |
6 Feb 2018 | EUR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.08 (-1.32%) | 0 |