Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2018 | EUR | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.1 (-1.62%) | 0 |
2 Feb 2018 | EUR | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.04 (-0.65%) | 0 |
1 Feb 2018 | EUR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
31 Jan 2018 | EUR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.3 (-4.62%) | 0 |
30 Jan 2018 | EUR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.18 (-2.69%) | 0 |
29 Jan 2018 | EUR | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | +0.08 (+1.21%) | 0 |
26 Jan 2018 | EUR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.04 (-0.60%) | 0 |
25 Jan 2018 | EUR | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | +0.16 (+2.47%) | 0 |
24 Jan 2018 | EUR | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.18 (-2.70%) | 0 |
23 Jan 2018 | EUR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0 (0.0%) | 0 |
22 Jan 2018 | EUR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.16 (-2.35%) | 0 |
19 Jan 2018 | EUR | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.02 (+0.29%) | 0 |
18 Jan 2018 | EUR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.06 (+0.89%) | 0 |
17 Jan 2018 | EUR | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.06 (-0.88%) | 0 |
16 Jan 2018 | EUR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.1 (+1.49%) | 0 |
15 Jan 2018 | EUR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
12 Jan 2018 | EUR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.06 (-0.89%) | 0 |
11 Jan 2018 | EUR | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 0 |
10 Jan 2018 | EUR | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.02 (+0.30%) | 0 |
9 Jan 2018 | EUR | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.02 (-0.30%) | 0 |
8 Jan 2018 | EUR | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.03 (+0.45%) | 483 |
5 Jan 2018 | EUR | 6.74 | 6.74 | 6.73 | 6.73 | 6.73 | +0.01 (+0.15%) | 367 |
4 Jan 2018 | EUR | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.02 (+0.30%) | 0 |
3 Jan 2018 | EUR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
2 Jan 2018 | EUR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.04 (+0.60%) | 0 |
29 Dec 2017 | EUR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.065 (-0.97%) | 0 |
28 Dec 2017 | EUR | 6.725 | 6.725 | 6.725 | 6.725 | 6.725 | 0.0 (0.0%) | 0 |
27 Dec 2017 | EUR | 6.725 | 6.725 | 6.725 | 6.725 | 6.725 | -0.025 (-0.37%) | 0 |
22 Dec 2017 | EUR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
21 Dec 2017 | EUR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.26 (+4.01%) | 918 |