| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2017 | EUR | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.0 (0.0%) | 0 |
| 19 Dec 2017 | EUR | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.0 (0.0%) | 0 |
| 18 Dec 2017 | EUR | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.09 (-1.37%) | 0 |
| 15 Dec 2017 | EUR | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.03 (-0.45%) | 687 |
| 14 Dec 2017 | EUR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.6 (+9.98%) | 306 |
| 22 Nov 2017 | EUR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | +0.2 (+3.44%) | 618 |
| 6 Nov 2017 | EUR | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | +0.04 (+0.69%) | 343 |
| 31 Oct 2017 | EUR | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | +0.175 (+3.13%) | 343 |
| 26 Oct 2017 | EUR | 5.595 | 5.595 | 5.595 | 5.595 | 5.595 | +0.22 (+4.09%) | 1,374 |
| 18 Oct 2017 | EUR | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | +0.235 (+4.57%) | 685 |
| 4 Oct 2017 | EUR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.05 (-0.96%) | 1,292 |
| 2 Oct 2017 | EUR | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | +0.04 (+0.78%) | 646 |
| 27 Sep 2017 | EUR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.549 (+11.94%) | 10,750 |
| 18 Sep 2017 | EUR | 4.6008 | 4.6008 | 4.6008 | 4.6008 | 4.6008 | +0.073 (+1.61%) | 646 |
| 31 Aug 2017 | EUR | 4.528 | 4.528 | 4.528 | 4.528 | 4.528 | +0.564 (+14.24%) | 646 |
| 24 Mar 2017 | EUR | 3.9637 | 3.9637 | 3.9637 | 3.9637 | 3.9637 | +0.294 (+8.00%) | 285 |
| 10 Nov 2016 | EUR | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | +0.118 (+3.32%) | 780 |
| 9 Nov 2016 | EUR | 3.552 | 3.552 | 3.552 | 3.552 | 3.552 | -0.03 (-0.84%) | 780 |
| 16 Aug 2016 | EUR | 3.582 | 3.582 | 3.582 | 3.582 | 3.582 | 0.0 (0.0%) | 566 |
| 28 Jul 2016 | EUR | 3.582 | 3.582 | 3.582 | 3.582 | 3.582 | -0.006 (-0.17%) | 125 |
| 27 Jul 2016 | EUR | 3.588 | 3.588 | 3.588 | 3.588 | 3.588 | -0.067 (-1.84%) | 511 |
| 6 Jun 2016 | EUR | 3.6552 | 3.6552 | 3.6552 | 3.6552 | 3.6552 | -0.088 (-2.34%) | 286 |
| 31 May 2016 | EUR | 3.7428 | 3.7428 | 3.7428 | 3.7428 | 3.7428 | -0.109 (-2.83%) | 40 |
| 23 Nov 2015 | EUR | 3.873 | 3.873 | 3.852 | 3.852 | 3.852 | -0.232 (-5.67%) | 77 |
| 17 Sep 2015 | EUR | 4.0837 | 4.0837 | 4.0837 | 4.0837 | 4.0837 | +0.025 (+0.63%) | 343 |
| 16 Sep 2015 | EUR | 4.0582 | 4.0582 | 4.0582 | 4.0582 | 4.0582 | -0.072 (-1.74%) | 1,053 |
| 15 Sep 2015 | EUR | 4.1299 | 4.1299 | 4.1299 | 4.1299 | 4.1299 | +0.096 (+2.37%) | 2,705 |
| 14 Sep 2015 | EUR | 4.0341 | 4.0341 | 4.0341 | 4.0341 | 4.0341 | -0.066 (-1.60%) | 866 |
| 11 Sep 2015 | EUR | 4.0996 | 4.0996 | 4.0996 | 4.0996 | 4.0996 | -0.044 (-1.06%) | 728 |
| 10 Sep 2015 | EUR | 4.1434 | 4.1434 | 4.1434 | 4.1434 | 4.1434 | +0.027 (+0.65%) | 880 |
