| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2015 | EUR | 4.1168 | 4.1168 | 4.1168 | 4.1168 | 4.1168 | +0.042 (+1.03%) | 839 |
| 8 Sep 2015 | EUR | 4.0749 | 4.0749 | 4.0749 | 4.0749 | 4.0749 | -0.014 (-0.34%) | 1,250 |
| 7 Sep 2015 | EUR | 4.089 | 4.089 | 4.089 | 4.089 | 4.089 | +0.007 (+0.17%) | 344 |
| 3 Sep 2015 | EUR | 4.0821 | 4.0821 | 4.0821 | 4.0821 | 4.0821 | +0.057 (+1.41%) | 377 |
| 2 Sep 2015 | EUR | 4.0255 | 4.0255 | 4.0255 | 4.0255 | 4.0255 | +0.025 (+0.64%) | 895 |
| 1 Sep 2015 | EUR | 4 | 4 | 4 | 4 | 4 | -0.078 (-1.91%) | 373 |
| 28 Aug 2015 | EUR | 4.0777 | 4.0777 | 4.0777 | 4.0777 | 4.0777 | -0.071 (-1.71%) | 851 |
| 27 Aug 2015 | EUR | 4.1486 | 4.1486 | 4.1486 | 4.1486 | 4.1486 | +0.043 (+1.05%) | 832 |
| 26 Aug 2015 | EUR | 4.1055 | 4.1055 | 4.1055 | 4.1055 | 4.1055 | +0.081 (+2.01%) | 1,502 |
| 25 Aug 2015 | EUR | 4.0247 | 4.0247 | 4.0247 | 4.0247 | 4.0247 | +0.017 (+0.41%) | 2,186 |
| 24 Aug 2015 | EUR | 4.0082 | 4.0082 | 4.0082 | 4.0082 | 4.0082 | -0.107 (-2.61%) | 2,152 |
| 21 Aug 2015 | EUR | 4.1155 | 4.1155 | 4.1155 | 4.1155 | 4.1155 | +0.031 (+0.75%) | 1,920 |
| 20 Aug 2015 | EUR | 4.0849 | 4.0849 | 4.0849 | 4.0849 | 4.0849 | -0.042 (-1.02%) | 939 |
| 19 Aug 2015 | EUR | 4.1272 | 4.1272 | 4.1272 | 4.1272 | 4.1272 | -0.075 (-1.78%) | 1,267 |
| 18 Aug 2015 | EUR | 4.202 | 4.202 | 4.202 | 4.202 | 4.202 | +0.07 (+1.69%) | 1,919 |
| 17 Aug 2015 | EUR | 4.132 | 4.132 | 4.132 | 4.132 | 4.132 | -0.106 (-2.51%) | 515 |
| 13 Aug 2015 | EUR | 4.2385 | 4.2385 | 4.2385 | 4.2385 | 4.2385 | -0.048 (-1.13%) | 1,757 |
| 12 Aug 2015 | EUR | 4.2869 | 4.2869 | 4.2869 | 4.2869 | 4.2869 | -0.133 (-3.01%) | 1,130 |
| 11 Aug 2015 | EUR | 4.4199 | 4.4199 | 4.4199 | 4.4199 | 4.4199 | -0.021 (-0.48%) | 307 |
| 10 Aug 2015 | EUR | 4.441 | 4.441 | 4.441 | 4.441 | 4.441 | -0.113 (-2.49%) | 358 |
| 7 Aug 2015 | EUR | 4.51 | 4.5542 | 4.51 | 4.5542 | 4.5542 | -0.075 (-1.63%) | 682 |
| 6 Aug 2015 | EUR | 4.6296 | 4.6296 | 4.6296 | 4.6296 | 4.6296 | +0.037 (+0.82%) | 378 |
| 5 Aug 2015 | EUR | 4.5921 | 4.5921 | 4.5921 | 4.5921 | 4.5921 | +0.019 (+0.42%) | 220 |
| 4 Aug 2015 | EUR | 4.5729 | 4.5729 | 4.5729 | 4.5729 | 4.5729 | -0.021 (-0.46%) | 257 |
| 3 Aug 2015 | EUR | 4.5939 | 4.5939 | 4.5939 | 4.5939 | 4.5939 | +0.027 (+0.58%) | 295 |
| 31 Jul 2015 | EUR | 4.5673 | 4.5673 | 4.5673 | 4.5673 | 4.5673 | -0.031 (-0.68%) | 323 |
| 30 Jul 2015 | EUR | 4.5985 | 4.5985 | 4.5985 | 4.5985 | 4.5985 | +0.083 (+1.84%) | 301 |
| 29 Jul 2015 | EUR | 4.5152 | 4.5152 | 4.5152 | 4.5152 | 4.5152 | -0.165 (-3.52%) | 290 |
| 28 Jul 2015 | EUR | 4.6797 | 4.6797 | 4.6797 | 4.6797 | 4.6797 | +0.055 (+1.19%) | 294 |
| 27 Jul 2015 | EUR | 4.6246 | 4.6246 | 4.6246 | 4.6246 | 4.6246 | +0.095 (+2.09%) | 288 |
