| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2015 | EUR | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | +0.129 (+2.93%) | 311 |
| 23 Jul 2015 | EUR | 4.41 | 4.41 | 4.4009 | 4.4009 | 4.4009 | -0.062 (-1.40%) | 740 |
| 22 Jul 2015 | EUR | 4.4633 | 4.4633 | 4.4633 | 4.4633 | 4.4633 | -0.037 (-0.83%) | 338 |
| 21 Jul 2015 | EUR | 4.5007 | 4.5007 | 4.5007 | 4.5007 | 4.5007 | -0.015 (-0.34%) | 380 |
| 20 Jul 2015 | EUR | 4.516 | 4.516 | 4.516 | 4.516 | 4.516 | +0.061 (+1.36%) | 724 |
| 17 Jul 2015 | EUR | 4.4553 | 4.4553 | 4.4553 | 4.4553 | 4.4553 | -0.021 (-0.48%) | 297 |
| 16 Jul 2015 | EUR | 4.4766 | 4.4766 | 4.4766 | 4.4766 | 4.4766 | +0.097 (+2.21%) | 331 |
| 15 Jul 2015 | EUR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.011 (-0.26%) | 67 |
| 14 Jul 2015 | EUR | 4.3914 | 4.3914 | 4.3914 | 4.3914 | 4.3914 | +0.176 (+4.18%) | 341 |
| 10 Jul 2015 | EUR | 4.2152 | 4.2152 | 4.2152 | 4.2152 | 4.2152 | +0.112 (+2.73%) | 71 |
| 9 Jul 2015 | EUR | 4.1031 | 4.1031 | 4.1031 | 4.1031 | 4.1031 | +0.03 (+0.74%) | 108 |
| 8 Jul 2015 | EUR | 4.073 | 4.073 | 4.073 | 4.073 | 4.073 | +0.049 (+1.23%) | 111 |
| 7 Jul 2015 | EUR | 4.0237 | 4.0237 | 4.0237 | 4.0237 | 4.0237 | -0.056 (-1.37%) | 41 |
| 6 Jul 2015 | EUR | 4.0795 | 4.0795 | 4.0795 | 4.0795 | 4.0795 | -0.092 (-2.20%) | 22 |
| 3 Jul 2015 | EUR | 4.1712 | 4.1712 | 4.1712 | 4.1712 | 4.1712 | -0.029 (-0.68%) | 692 |
| 2 Jul 2015 | EUR | 4.1999 | 4.1999 | 4.1999 | 4.1999 | 4.1999 | -0.039 (-0.91%) | 689 |
| 1 Jul 2015 | EUR | 4.2386 | 4.2386 | 4.2386 | 4.2386 | 4.2386 | +0.002 (+0.04%) | 665 |
| 30 Jun 2015 | EUR | 4.237 | 4.237 | 4.237 | 4.237 | 4.237 | -0.023 (-0.54%) | 762 |
| 29 Jun 2015 | EUR | 4.2598 | 4.2598 | 4.2598 | 4.2598 | 4.2598 | -0.224 (-5%) | 707 |
| 26 Jun 2015 | EUR | 4.484 | 4.484 | 4.484 | 4.484 | 4.484 | -0.003 (-0.07%) | 631 |
| 25 Jun 2015 | EUR | 4.4872 | 4.4872 | 4.4872 | 4.4872 | 4.4872 | +0.013 (+0.30%) | 407 |
| 24 Jun 2015 | EUR | 4.474 | 4.474 | 4.474 | 4.474 | 4.474 | -0.016 (-0.35%) | 624 |
| 23 Jun 2015 | EUR | 4.4899 | 4.4899 | 4.4899 | 4.4899 | 4.4899 | +0.041 (+0.92%) | 298 |
| 22 Jun 2015 | EUR | 4.4488 | 4.4488 | 4.4488 | 4.4488 | 4.4488 | +0.108 (+2.49%) | 305 |
| 19 Jun 2015 | EUR | 4.3408 | 4.3408 | 4.3408 | 4.3408 | 4.3408 | -0.003 (-0.07%) | 120 |
| 18 Jun 2015 | EUR | 4.3437 | 4.3437 | 4.3437 | 4.3437 | 4.3437 | +0.044 (+1.02%) | 41 |
| 17 Jun 2015 | EUR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.662 (-13.34%) | 6 |
| 29 Apr 2015 | EUR | 4.962 | 4.962 | 4.962 | 4.962 | 4.962 | -0.113 (-2.23%) | 4 |
| 23 Apr 2015 | EUR | 5.075 | 5.075 | 5.075 | 5.075 | 5.075 | -0.145 (-2.78%) | 100 |
| 22 Apr 2015 | EUR | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.075 (-1.42%) | 100 |
