| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2015 | EUR | 5.295 | 5.295 | 5.295 | 5.295 | 5.295 | +0.03 (+0.57%) | 100 |
| 27 Mar 2015 | EUR | 5.265 | 5.265 | 5.265 | 5.265 | 5.265 | +0.244 (+4.86%) | 2,394 |
| 16 Mar 2015 | EUR | 5.0212 | 5.0212 | 5.0212 | 5.0212 | 5.0212 | +0.03 (+0.59%) | 1,116 |
| 13 Mar 2015 | EUR | 4.9916 | 4.9916 | 4.9916 | 4.9916 | 4.9916 | +0.035 (+0.70%) | 1,112 |
| 12 Mar 2015 | EUR | 4.9568 | 4.9568 | 4.9568 | 4.9568 | 4.9568 | +0.118 (+2.44%) | 1,144 |
| 11 Mar 2015 | EUR | 4.8389 | 4.8389 | 4.8389 | 4.8389 | 4.8389 | +0.046 (+0.97%) | 1,134 |
| 10 Mar 2015 | EUR | 4.7926 | 4.7926 | 4.7926 | 4.7926 | 4.7926 | +0.04 (+0.84%) | 1,084 |
| 9 Mar 2015 | EUR | 4.7525 | 4.7525 | 4.7525 | 4.7525 | 4.7525 | +0.065 (+1.39%) | 1,109 |
| 6 Mar 2015 | EUR | 4.6873 | 4.6873 | 4.6873 | 4.6873 | 4.6873 | -0.004 (-0.08%) | 1,034 |
| 5 Mar 2015 | EUR | 4.691 | 4.691 | 4.691 | 4.691 | 4.691 | -0.117 (-2.43%) | 1,047 |
| 4 Mar 2015 | EUR | 4.8077 | 4.8077 | 4.79 | 4.8077 | 4.8077 | -0.042 (-0.87%) | 1,285 |
| 3 Mar 2015 | EUR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.019 (+0.40%) | 976 |
| 2 Mar 2015 | EUR | 4.8307 | 4.8307 | 4.8307 | 4.8307 | 4.8307 | +0.059 (+1.24%) | 367 |
| 27 Feb 2015 | EUR | 4.7717 | 4.7717 | 4.7717 | 4.7717 | 4.7717 | +0.059 (+1.26%) | 1,011 |
| 26 Feb 2015 | EUR | 4.7123 | 4.7123 | 4.7123 | 4.7123 | 4.7123 | +0.08 (+1.72%) | 939 |
| 25 Feb 2015 | EUR | 4.6326 | 4.6326 | 4.6326 | 4.6326 | 4.6326 | +0.082 (+1.80%) | 994 |
| 24 Feb 2015 | EUR | 4.5508 | 4.5508 | 4.5508 | 4.5508 | 4.5508 | -0.109 (-2.35%) | 966 |
| 23 Feb 2015 | EUR | 4.6601 | 4.6601 | 4.6601 | 4.6601 | 4.6601 | -0.04 (-0.86%) | 951 |
| 20 Feb 2015 | EUR | 4.7005 | 4.7005 | 4.7005 | 4.7005 | 4.7005 | -0.031 (-0.66%) | 1,389 |
| 19 Feb 2015 | EUR | 4.7318 | 4.7318 | 4.7318 | 4.7318 | 4.7318 | +0.03 (+0.64%) | 1,406 |
| 18 Feb 2015 | EUR | 4.7016 | 4.7016 | 4.7016 | 4.7016 | 4.7016 | -0.03 (-0.64%) | 1,397 |
| 17 Feb 2015 | EUR | 4.732 | 4.732 | 4.732 | 4.732 | 4.732 | -0.021 (-0.44%) | 1,392 |
| 16 Feb 2015 | EUR | 4.7529 | 4.7529 | 4.7529 | 4.7529 | 4.7529 | +0.261 (+5.80%) | 1,427 |
| 13 Feb 2015 | EUR | 4.4924 | 4.4924 | 4.4924 | 4.4924 | 4.4924 | +0.036 (+0.81%) | 1,472 |
| 12 Feb 2015 | EUR | 4.4562 | 4.4562 | 4.4562 | 4.4562 | 4.4562 | +0.035 (+0.79%) | 1,497 |
| 11 Feb 2015 | EUR | 4.4211 | 4.4211 | 4.4211 | 4.4211 | 4.4211 | +0.031 (+0.71%) | 652 |
| 10 Feb 2015 | EUR | 4.3898 | 4.3898 | 4.3898 | 4.3898 | 4.3898 | +0.017 (+0.39%) | 477 |
| 9 Feb 2015 | EUR | 4.3729 | 4.3729 | 4.3729 | 4.3729 | 4.3729 | +0.002 (+0.05%) | 610 |
| 6 Feb 2015 | EUR | 4.3707 | 4.3707 | 4.3707 | 4.3707 | 4.3707 | +0.052 (+1.21%) | 505 |
| 5 Feb 2015 | EUR | 4.3184 | 4.3184 | 4.3184 | 4.3184 | 4.3184 | +0.014 (+0.32%) | 509 |
