| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2024 | EUR | 214.7 | 215.5 | 206 | 215.5 | 215.5 | +3.7 (+1.75%) | 125 |
| 3 May 2024 | EUR | 208.6 | 212.8 | 208.6 | 211.8 | 211.8 | +3.2 (+1.53%) | 1,363 |
| 2 May 2024 | EUR | 205.9 | 209.2 | 204.6 | 208.6 | 208.6 | +1.1 (+0.53%) | 1,614 |
| 1 May 2024 | EUR | 207.5 | 207.5 | 207.5 | 207.5 | 207.5 | 0.0 (0.0%) | 0 |
| 30 Apr 2024 | EUR | 209 | 209.4 | 204.2 | 207.5 | 207.5 | -1.7 (-0.81%) | 2,395 |
| 29 Apr 2024 | EUR | 212.5 | 212.6 | 209.2 | 209.2 | 209.2 | -2.2 (-1.04%) | 768 |
| 26 Apr 2024 | EUR | 214.1 | 214.2 | 209 | 211.4 | 211.4 | -1.1 (-0.52%) | 12,527 |
| 25 Apr 2024 | EUR | 216.4 | 216.4 | 210.9378 | 212.5 | 212.5 | -4.302 (-1.98%) | 7,389 |
| 24 Apr 2024 | EUR | 216.2 | 220.2 | 216.2 | 216.8019 | 216.8019 | +0.473 (+0.22%) | 19,647 |
| 23 Apr 2024 | EUR | 214.1 | 218 | 212.2 | 216.3286 | 216.3286 | +1.729 (+0.81%) | 13,389 |
| 22 Apr 2024 | EUR | 214.9 | 216.6 | 206 | 214.6 | 214.6 | -1.1 (-0.51%) | 3,714 |
| 19 Apr 2024 | EUR | 220.5 | 223.2 | 214 | 215.7 | 215.7 | -4.6 (-2.09%) | 10,238 |
| 18 Apr 2024 | EUR | 220.1 | 221.8443 | 218 | 220.3 | 220.3 | -2.847 (-1.28%) | 8,827 |
| 17 Apr 2024 | EUR | 222.7 | 224.2 | 220.2 | 223.1473 | 223.1473 | +0.232 (+0.10%) | 8,830 |
| 16 Apr 2024 | EUR | 224.8 | 226.6 | 221.2 | 222.9156 | 222.9156 | -3.273 (-1.45%) | 3,919 |
| 15 Apr 2024 | EUR | 225 | 228.4 | 225 | 226.1886 | 226.1886 | +1.189 (+0.53%) | 6,586 |
| 12 Apr 2024 | EUR | 226.8 | 228.8 | 224.2 | 225 | 225 | -1.4 (-0.62%) | 4,739 |
| 11 Apr 2024 | EUR | 226.4 | 227.4 | 224.4 | 226.4 | 226.4 | +0.566 (+0.25%) | 9,190 |
| 10 Apr 2024 | EUR | 235 | 237.2 | 225.6 | 225.8337 | 225.8337 | -7.27 (-3.12%) | 9,539 |
| 9 Apr 2024 | EUR | 236.3 | 237.6 | 232 | 233.1033 | 233.1033 | -2.48 (-1.05%) | 9,111 |
| 8 Apr 2024 | EUR | 231.3 | 236.2 | 229.6 | 235.5835 | 235.5835 | +6.684 (+2.92%) | 7,713 |
| 5 Apr 2024 | EUR | 230.9 | 232.8 | 225.2 | 228.9 | 228.9 | -1.6 (-0.69%) | 7,156 |
| 4 Apr 2024 | EUR | 233.8 | 235.8 | 227.8 | 230.5 | 230.5 | -0.22 (-0.10%) | 7,141 |
| 3 Apr 2024 | EUR | 232 | 234.8 | 229.9547 | 230.7198 | 230.7198 | +0.554 (+0.24%) | 23,233 |
| 2 Apr 2024 | EUR | 224.4 | 232.071 | 223 | 230.1656 | 230.1656 | +5.966 (+2.66%) | 15,466 |
| 28 Mar 2024 | EUR | 223.7 | 225 | 222.4 | 224.2 | 224.2 | +0.5 (+0.22%) | 15,693 |
| 27 Mar 2024 | EUR | 224.4 | 225.4 | 221.4 | 223.7 | 223.7 | +1 (+0.45%) | 8,730 |
| 26 Mar 2024 | EUR | 218 | 224.0123 | 216.2 | 222.7 | 222.7 | +2.2 (+1.00%) | 8,216 |
| 25 Mar 2024 | EUR | 220.7 | 223 | 215.4 | 220.5 | 220.5 | -2.6 (-1.17%) | 7,257 |
| 22 Mar 2024 | EUR | 224.6 | 226.2 | 221 | 223.1 | 223.1 | -2.9 (-1.28%) | 19,927 |
