| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | EUR | 226.8 | 228.8 | 224.2 | 225 | 225 | -1.4 (-0.62%) | 4,739 |
| 11 Apr 2024 | EUR | 226.4 | 227.4 | 224.4 | 226.4 | 226.4 | +0.566 (+0.25%) | 9,190 |
| 10 Apr 2024 | EUR | 235 | 237.2 | 225.6 | 225.8337 | 225.8337 | -7.27 (-3.12%) | 9,539 |
| 9 Apr 2024 | EUR | 236.3 | 237.6 | 232 | 233.1033 | 233.1033 | -2.48 (-1.05%) | 9,111 |
| 8 Apr 2024 | EUR | 231.3 | 236.2 | 229.6 | 235.5835 | 235.5835 | +6.684 (+2.92%) | 7,713 |
| 5 Apr 2024 | EUR | 230.9 | 232.8 | 225.2 | 228.9 | 228.9 | -1.6 (-0.69%) | 7,156 |
| 4 Apr 2024 | EUR | 233.8 | 235.8 | 227.8 | 230.5 | 230.5 | -0.22 (-0.10%) | 7,141 |
| 3 Apr 2024 | EUR | 232 | 234.8 | 229.9547 | 230.7198 | 230.7198 | +0.554 (+0.24%) | 23,233 |
| 2 Apr 2024 | EUR | 224.4 | 232.071 | 223 | 230.1656 | 230.1656 | +5.966 (+2.66%) | 15,466 |
| 28 Mar 2024 | EUR | 223.7 | 225 | 222.4 | 224.2 | 224.2 | +0.5 (+0.22%) | 15,693 |
| 27 Mar 2024 | EUR | 224.4 | 225.4 | 221.4 | 223.7 | 223.7 | +1 (+0.45%) | 8,730 |
| 26 Mar 2024 | EUR | 218 | 224.0123 | 216.2 | 222.7 | 222.7 | +2.2 (+1.00%) | 8,216 |
| 25 Mar 2024 | EUR | 220.7 | 223 | 215.4 | 220.5 | 220.5 | -2.6 (-1.17%) | 7,257 |
| 22 Mar 2024 | EUR | 224.6 | 226.2 | 221 | 223.1 | 223.1 | -2.9 (-1.28%) | 19,927 |
| 21 Mar 2024 | EUR | 230.1 | 233.2 | 225.6 | 226 | 226 | -3.639 (-1.58%) | 62,508 |
| 20 Mar 2024 | EUR | 230.3 | 232.6 | 229.34 | 229.6389 | 229.6389 | -1.161 (-0.50%) | 7,590 |
| 19 Mar 2024 | EUR | 229.9 | 231.8 | 229.6 | 230.8 | 230.8 | -0.63 (-0.27%) | 40,572 |
| 18 Mar 2024 | EUR | 229.9 | 233.2 | 228.6 | 231.4302 | 231.4302 | -1.17 (-0.50%) | 13,764 |
| 15 Mar 2024 | EUR | 229 | 234.4 | 229 | 232.6 | 232.6 | +1.3 (+0.56%) | 185,522 |
| 14 Mar 2024 | EUR | 230.9 | 232.2 | 229.3874 | 231.3 | 231.3 | +0.516 (+0.22%) | 16,284 |
| 13 Mar 2024 | EUR | 231.3 | 233 | 229.8 | 230.7838 | 230.7838 | +0.84 (+0.37%) | 7,608 |
| 12 Mar 2024 | EUR | 229.7 | 231.4 | 227.5903 | 229.9436 | 229.9436 | +0.403 (+0.18%) | 4,484 |
| 11 Mar 2024 | EUR | 233.6 | 236.8 | 229 | 229.5402 | 229.5402 | -5.66 (-2.41%) | 4,652 |
| 8 Mar 2024 | EUR | 235 | 237 | 233.5277 | 235.2 | 235.2 | +1 (+0.43%) | 59,049 |
| 7 Mar 2024 | EUR | 230.9 | 235.8 | 228.4 | 234.2 | 234.2 | +3.008 (+1.30%) | 18,803 |
| 6 Mar 2024 | EUR | 231.3 | 232.4 | 229.4 | 231.1918 | 231.1918 | -2.938 (-1.26%) | 8,742 |
| 5 Mar 2024 | EUR | 238.5 | 239.8 | 231.7872 | 234.1302 | 234.1302 | -3.452 (-1.45%) | 32,589 |
| 4 Mar 2024 | EUR | 237.7 | 239 | 235.4 | 237.5826 | 237.5826 | -0.917 (-0.38%) | 33,924 |
| 1 Mar 2024 | EUR | 236.5 | 239.6 | 235.2 | 238.5 | 238.5 | +0.2 (+0.08%) | 22,100 |
| 29 Feb 2024 | EUR | 237.1 | 239.2 | 235.4147 | 238.3 | 238.3 | +1.82 (+0.77%) | 15,129 |
