| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2023 | EUR | 189.6 | 189.7 | 187.6 | 189.4 | 189.4 | +0.2 (+0.11%) | 2,940 |
| 22 Nov 2023 | EUR | 188.6 | 190.7 | 188.6 | 189.2 | 189.2 | -0.6 (-0.32%) | 3,868 |
| 21 Nov 2023 | EUR | 187.7935 | 189.9 | 187.7935 | 189.8 | 189.8 | +2.342 (+1.25%) | 8,551 |
| 20 Nov 2023 | EUR | 188.4 | 190.1 | 186.2 | 187.4579 | 187.4579 | -0.542 (-0.29%) | 22,389 |
| 17 Nov 2023 | EUR | 188 | 188 | 188 | 188 | 188 | +3.9 (+2.12%) | 10,630 |
| 16 Nov 2023 | EUR | 185 | 187.4 | 183.4 | 184.1 | 184.1 | -0.2 (-0.11%) | 8,879 |
| 15 Nov 2023 | EUR | 181.4 | 185.4 | 181.4 | 184.3 | 184.3 | +2.147 (+1.18%) | 7,802 |
| 14 Nov 2023 | EUR | 178.15 | 184.2 | 177.8 | 182.153 | 182.153 | +4.139 (+2.32%) | 16,972 |
| 13 Nov 2023 | EUR | 176.9 | 178.9 | 176.1 | 178.0143 | 178.0143 | -0.336 (-0.19%) | 9,206 |
| 10 Nov 2023 | EUR | 178.35 | 178.35 | 175.5 | 178.35 | 178.35 | +0.3 (+0.17%) | 3,938 |
| 9 Nov 2023 | EUR | 177.7 | 179.3 | 177.7 | 178.05 | 178.05 | +1.25 (+0.71%) | 56,395 |
| 8 Nov 2023 | EUR | 174.65 | 177.6 | 173.3971 | 176.8 | 176.8 | +1.697 (+0.97%) | 6,959 |
| 7 Nov 2023 | EUR | 174.05 | 176.3 | 172.7 | 175.1032 | 175.1032 | -1.002 (-0.57%) | 8,294 |
| 6 Nov 2023 | EUR | 177.9 | 179.6 | 174.7 | 176.1048 | 176.1048 | -1.795 (-1.01%) | 46,600 |
| 3 Nov 2023 | EUR | 176.3156 | 179.1 | 176.3156 | 177.9 | 177.9 | +1.2 (+0.68%) | 21,243 |
| 2 Nov 2023 | EUR | 171.35 | 176.7 | 170.3 | 176.7 | 176.7 | +6.8 (+4.00%) | 24,872 |
| 1 Nov 2023 | EUR | 169.6 | 171.9 | 169 | 169.9 | 169.9 | +0.878 (+0.52%) | 18,021 |
| 31 Oct 2023 | EUR | 164.3 | 169.9 | 162 | 169.0217 | 169.0217 | +6.421 (+3.95%) | 11,604 |
| 30 Oct 2023 | EUR | 159.75 | 164.6 | 158.5 | 162.6008 | 162.6008 | +3.851 (+2.43%) | 46,826 |
| 27 Oct 2023 | EUR | 164.7 | 166.3 | 149.8 | 158.75 | 158.75 | -15.6 (-8.95%) | 31,935 |
| 26 Oct 2023 | EUR | 172.8 | 176.1 | 172.2 | 174.35 | 174.35 | +0.85 (+0.49%) | 12,157 |
| 25 Oct 2023 | EUR | 174.05 | 174.7 | 172.2 | 173.5 | 173.5 | -0.108 (-0.06%) | 13,257 |
| 24 Oct 2023 | EUR | 173.3 | 174.4 | 171.8 | 173.6083 | 173.6083 | +3.085 (+1.81%) | 6,285 |
| 23 Oct 2023 | EUR | 171.35 | 173.4 | 170.4 | 170.5237 | 170.5237 | -2.676 (-1.55%) | 9,061 |
| 20 Oct 2023 | EUR | 176.2 | 176.2 | 171.7905 | 173.2 | 173.2 | -7.6 (-4.20%) | 36,199 |
| 19 Oct 2023 | EUR | 182.05 | 182.5 | 177.9902 | 180.8 | 180.8 | 0.0 (0.0%) | 3,359 |
| 18 Oct 2023 | EUR | 183.55 | 184.4 | 180.8 | 180.8 | 180.8 | -4.221 (-2.28%) | 7,753 |
| 17 Oct 2023 | EUR | 186.55 | 187.6 | 182.2 | 185.0214 | 185.0214 | -1.747 (-0.94%) | 7,239 |
| 16 Oct 2023 | EUR | 186.05 | 187.4 | 184.1744 | 186.7687 | 186.7687 | -1.631 (-0.87%) | 4,927 |
| 13 Oct 2023 | EUR | 189.1 | 190.4 | 186.3 | 188.4 | 188.4 | -2.85 (-1.49%) | 6,708 |
