| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2023 | EUR | 174.05 | 174.7 | 172.2 | 173.5 | 173.5 | -0.108 (-0.06%) | 13,257 |
| 24 Oct 2023 | EUR | 173.3 | 174.4 | 171.8 | 173.6083 | 173.6083 | +3.085 (+1.81%) | 6,285 |
| 23 Oct 2023 | EUR | 171.35 | 173.4 | 170.4 | 170.5237 | 170.5237 | -2.676 (-1.55%) | 9,061 |
| 20 Oct 2023 | EUR | 176.2 | 176.2 | 171.7905 | 173.2 | 173.2 | -7.6 (-4.20%) | 36,199 |
| 19 Oct 2023 | EUR | 182.05 | 182.5 | 177.9902 | 180.8 | 180.8 | 0.0 (0.0%) | 3,359 |
| 18 Oct 2023 | EUR | 183.55 | 184.4 | 180.8 | 180.8 | 180.8 | -4.221 (-2.28%) | 7,753 |
| 17 Oct 2023 | EUR | 186.55 | 187.6 | 182.2 | 185.0214 | 185.0214 | -1.747 (-0.94%) | 7,239 |
| 16 Oct 2023 | EUR | 186.05 | 187.4 | 184.1744 | 186.7687 | 186.7687 | -1.631 (-0.87%) | 4,927 |
| 13 Oct 2023 | EUR | 189.1 | 190.4 | 186.3 | 188.4 | 188.4 | -2.85 (-1.49%) | 6,708 |
| 12 Oct 2023 | EUR | 189.7 | 192.1 | 189.2 | 191.25 | 191.25 | +2.05 (+1.08%) | 4,505 |
| 11 Oct 2023 | EUR | 188.8 | 189.9 | 186.2 | 189.2 | 189.2 | +0.1 (+0.05%) | 5,967 |
| 10 Oct 2023 | EUR | 184.8 | 189.1104 | 184.6 | 189.1 | 189.1 | +3.698 (+1.99%) | 5,901 |
| 9 Oct 2023 | EUR | 187.55 | 189.4 | 185.1 | 185.4022 | 185.4022 | -2.598 (-1.38%) | 3,906 |
| 6 Oct 2023 | EUR | 184.7 | 188.3 | 183.7 | 188 | 188 | +1.45 (+0.78%) | 5,586 |
| 5 Oct 2023 | EUR | 186.55 | 186.8 | 184.7 | 186.55 | 186.55 | +2.7 (+1.47%) | 5,012 |
| 4 Oct 2023 | EUR | 184.6 | 186.4 | 180.4 | 183.85 | 183.85 | -1.111 (-0.60%) | 9,463 |
| 3 Oct 2023 | EUR | 190.05 | 190.8 | 184.2 | 184.9609 | 184.9609 | -7.442 (-3.87%) | 12,491 |
| 2 Oct 2023 | EUR | 196.1 | 198.6 | 189.7 | 192.4034 | 192.4034 | -4.347 (-2.21%) | 10,318 |
| 29 Sep 2023 | EUR | 195.7814 | 199.2 | 195.7814 | 196.75 | 196.75 | +7.15 (+3.77%) | 20,596 |
| 28 Sep 2023 | EUR | 188.6 | 191 | 187.4 | 189.6 | 189.6 | +1.4 (+0.74%) | 5,746 |
| 27 Sep 2023 | EUR | 186.7 | 189.7 | 186.7 | 188.2 | 188.2 | +2.982 (+1.61%) | 5,281 |
| 26 Sep 2023 | EUR | 186.1 | 186.1 | 183.8 | 185.2185 | 185.2185 | -1.608 (-0.86%) | 9,437 |
| 25 Sep 2023 | EUR | 187.65 | 188.267 | 185.3 | 186.8265 | 186.8265 | -1.573 (-0.84%) | 7,958 |
| 22 Sep 2023 | EUR | 188.9 | 188.9 | 185.7 | 188.4 | 188.4 | -1.3 (-0.69%) | 7,291 |
| 21 Sep 2023 | EUR | 191.2 | 191.2 | 189.5 | 189.7 | 189.7 | -1.75 (-0.91%) | 5,991 |
| 20 Sep 2023 | EUR | 191.05 | 192.4 | 190.2 | 191.45 | 191.45 | +1.74 (+0.92%) | 5,023 |
| 19 Sep 2023 | EUR | 189.6 | 191.2239 | 189.5 | 189.7099 | 189.7099 | -0.801 (-0.42%) | 33,728 |
| 18 Sep 2023 | EUR | 192.7 | 192.8 | 189.9 | 190.5107 | 190.5107 | -5.239 (-2.68%) | 10,721 |
| 15 Sep 2023 | EUR | 195.2 | 197 | 193.3 | 195.75 | 195.75 | +2.65 (+1.37%) | 20,696 |
| 14 Sep 2023 | EUR | 196.1 | 196.7 | 192.9 | 193.1 | 193.1 | -2.5 (-1.28%) | 27,809 |
