| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2020 | GBP | 17.363 | 17.7 | 17.3 | 17.3 | 17.3 | +0.892 (+5.44%) | 51,531 |
| 17 Dec 2020 | GBP | 16.14 | 16.4076 | 16.14 | 16.4076 | 16.4076 | -0.347 (-2.07%) | 7,355 |
| 16 Dec 2020 | GBP | 16.878 | 16.878 | 16.7542 | 16.7542 | 16.7542 | -0.148 (-0.87%) | 2,428 |
| 15 Dec 2020 | GBP | 16.9041 | 16.9041 | 16.8154 | 16.9018 | 16.9018 | -0.223 (-1.30%) | 11,987 |
| 10 Dec 2020 | GBP | 17.1244 | 17.1244 | 17.1244 | 17.1244 | 17.1244 | +0.641 (+3.89%) | 1,200 |
| 9 Dec 2020 | GBP | 16.04 | 16.4836 | 16.04 | 16.4836 | 16.4836 | +1.064 (+6.90%) | 5,000 |
| 8 Dec 2020 | GBP | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.105 (+0.68%) | 8,486 |
| 4 Dec 2020 | GBP | 15.3154 | 15.3154 | 15.3154 | 15.3154 | 15.3154 | +0.355 (+2.38%) | 6,304 |
| 3 Dec 2020 | GBP | 15 | 15 | 14.96 | 14.96 | 14.96 | 0.0 (0.0%) | 989 |
| 2 Dec 2020 | GBP | 14.8 | 14.96 | 14.8 | 14.96 | 14.96 | +0.46 (+3.17%) | 419 |
| 1 Dec 2020 | GBP | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.5 (+3.57%) | 5,096 |
| 30 Nov 2020 | GBP | 14 | 14 | 14 | 14 | 14 | +1 (+7.69%) | 861 |
| 24 Nov 2020 | GBP | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 868 |
| 23 Nov 2020 | GBP | 13.04 | 13.04 | 13 | 13 | 13 | +1.656 (+14.59%) | 1,630 |
| 4 Nov 2020 | GBP | 11.3443 | 11.3443 | 11.3443 | 11.3443 | 11.3443 | +0.54 (+5.00%) | 2,262 |
| 15 Oct 2020 | GBP | 10.804 | 10.804 | 10.804 | 10.804 | 10.804 | -0.956 (-8.13%) | 5,268 |
| 13 Oct 2020 | GBP | 11.7777 | 11.7777 | 11.76 | 11.76 | 11.76 | -0.029 (-0.24%) | 26,874 |
| 8 Oct 2020 | GBP | 11.7583 | 11.7888 | 11.7583 | 11.7888 | 11.7888 | -0.007 (-0.06%) | 8,853 |
| 7 Oct 2020 | GBP | 11.8 | 11.8 | 11.7961 | 11.7961 | 11.7961 | -0.296 (-2.44%) | 13,276 |
| 6 Oct 2020 | GBP | 12.3114 | 12.3114 | 12.0917 | 12.0917 | 12.0917 | +0.11 (+0.92%) | 9,595 |
| 5 Oct 2020 | GBP | 11.7154 | 11.9817 | 11.7154 | 11.9817 | 11.9817 | -1.418 (-10.58%) | 3,107 |
| 1 Sep 2020 | GBP | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.301 (+2.30%) | 297 |
| 24 Aug 2020 | GBP | 13.1 | 13.1 | 13.0987 | 13.0987 | 13.0987 | +0.379 (+2.98%) | 4,220 |
| 21 Aug 2020 | GBP | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.007 (+0.06%) | 415 |
| 20 Aug 2020 | GBP | 12.7128 | 12.7128 | 12.7128 | 12.7128 | 12.7128 | +1.763 (+16.10%) | 2,605 |
| 21 Jul 2020 | GBP | 11.3785 | 11.3785 | 10.9496 | 10.9496 | 10.9496 | +0.539 (+5.18%) | 9,390 |
| 15 Jul 2020 | GBP | 10.4106 | 10.4106 | 10.4106 | 10.4106 | 10.4106 | +0.075 (+0.73%) | 2,401 |
| 14 Jul 2020 | GBP | 10.3353 | 10.3353 | 10.3353 | 10.3353 | 10.3353 | -0.155 (-1.48%) | 6,378 |
| 13 Jul 2020 | GBP | 10.4908 | 10.4908 | 10.4908 | 10.4908 | 10.4908 | +0.026 (+0.25%) | 2,316 |
| 10 Jul 2020 | GBP | 10.4645 | 10.4645 | 10.4645 | 10.4645 | 10.4645 | +0.047 (+0.45%) | 2,334 |
