| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2019 | GBP | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.32 (-2.43%) | 0 |
| 8 May 2019 | GBP | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.23 (-1.72%) | 0 |
| 7 May 2019 | GBP | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.03 (+0.23%) | 0 |
| 3 May 2019 | GBP | 13.3598 | 13.3598 | 13.3598 | 13.3598 | 13.3598 | +0.05 (+0.37%) | 540 |
| 2 May 2019 | GBP | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.76 (-5.40%) | 0 |
| 1 May 2019 | GBP | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.15 (+1.08%) | 0 |
| 30 Apr 2019 | GBP | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.23 (+1.68%) | 180 |
| 29 Apr 2019 | GBP | 13.6901 | 13.6901 | 13.6641 | 13.6901 | 13.6901 | +0.11 (+0.81%) | 10,277 |
| 26 Apr 2019 | GBP | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.6 (+4.62%) | 481 |
| 25 Apr 2019 | GBP | 13.06 | 13.06 | 12.8419 | 12.98 | 12.98 | -0.31 (-2.33%) | 545 |
| 24 Apr 2019 | GBP | 12.8145 | 13.378 | 12.8145 | 13.29 | 13.29 | +1.477 (+12.50%) | 1,066 |
| 23 Apr 2019 | GBP | 11.8133 | 11.9 | 11.8133 | 11.8133 | 11.8133 | +0.163 (+1.40%) | 338 |
| 18 Apr 2019 | GBP | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.2 (-1.69%) | 0 |
| 17 Apr 2019 | GBP | 11.13 | 11.86 | 11.1203 | 11.85 | 11.85 | +0.749 (+6.75%) | 34 |
| 16 Apr 2019 | GBP | 11.1006 | 11.1006 | 11.1006 | 11.1006 | 11.1006 | +0.211 (+1.93%) | 265 |
| 15 Apr 2019 | GBP | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.41 (+3.91%) | 0 |
| 12 Apr 2019 | GBP | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.21 (+2.04%) | 0 |
| 11 Apr 2019 | GBP | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.05 (-0.49%) | 0 |
| 10 Apr 2019 | GBP | 10.3201 | 10.3201 | 10.3201 | 10.3201 | 10.3201 | -0.14 (-1.34%) | 120 |
| 9 Apr 2019 | GBP | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.02 (+0.19%) | 0 |
| 8 Apr 2019 | GBP | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.02 (+0.19%) | 250 |
| 5 Apr 2019 | GBP | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.14 (-1.33%) | 0 |
| 4 Apr 2019 | GBP | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.26 (+2.52%) | 0 |
| 3 Apr 2019 | GBP | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.618 (-5.66%) | 0 |
| 2 Apr 2019 | GBP | 10.9184 | 10.9184 | 10.9184 | 10.9184 | 10.9184 | -0.197 (-1.77%) | 65 |
| 1 Apr 2019 | GBP | 11.115 | 11.115 | 11.115 | 11.115 | 11.115 | -0.21 (-1.85%) | 537 |
| 29 Mar 2019 | GBP | 11.325 | 11.325 | 11.325 | 11.325 | 11.325 | +0.125 (+1.12%) | 0 |
| 28 Mar 2019 | GBP | 11.0983 | 11.1996 | 11.0983 | 11.1996 | 11.1996 | +0.624 (+5.90%) | 299 |
| 27 Mar 2019 | GBP | 10.4913 | 10.5756 | 10.4913 | 10.5756 | 10.5756 | +0.126 (+1.20%) | 9,434 |
| 26 Mar 2019 | GBP | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.068 (+0.65%) | 0 |
