| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2019 | GBP | 10.3823 | 10.3823 | 10.3823 | 10.3823 | 10.3823 | -0.118 (-1.12%) | 295 |
| 22 Mar 2019 | GBP | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.202 (+1.96%) | 500 |
| 21 Mar 2019 | GBP | 10.2985 | 10.2985 | 10.2985 | 10.2985 | 10.2985 | -0.151 (-1.45%) | 104 |
| 20 Mar 2019 | GBP | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.002 (+0.02%) | 0 |
| 19 Mar 2019 | GBP | 10.4484 | 10.4484 | 10.4484 | 10.4484 | 10.4484 | -0.2 (-1.88%) | 200 |
| 18 Mar 2019 | GBP | 10.6484 | 10.6484 | 10.6484 | 10.6484 | 10.6484 | +0.198 (+1.90%) | 38 |
| 15 Mar 2019 | GBP | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.098 (-0.93%) | 0 |
| 14 Mar 2019 | GBP | 10.5484 | 10.5484 | 10.5484 | 10.5484 | 10.5484 | -0.224 (-2.08%) | 1,545 |
| 13 Mar 2019 | GBP | 10.7721 | 10.7721 | 10.7721 | 10.7721 | 10.7721 | +0.022 (+0.21%) | 224 |
| 12 Mar 2019 | GBP | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.45 (+4.37%) | 0 |
| 11 Mar 2019 | GBP | 10.35 | 10.3984 | 10.2004 | 10.3 | 10.3 | -0.125 (-1.20%) | 615 |
| 8 Mar 2019 | GBP | 10.45 | 10.45 | 10.425 | 10.425 | 10.425 | -0.173 (-1.64%) | 71,409 |
| 7 Mar 2019 | GBP | 10.5984 | 10.5984 | 10.5984 | 10.5984 | 10.5984 | -0.302 (-2.77%) | 29 |
| 6 Mar 2019 | GBP | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.05 (-0.46%) | 0 |
| 5 Mar 2019 | GBP | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.05 (-0.45%) | 0 |
| 4 Mar 2019 | GBP | 11 | 11 | 11 | 11 | 11 | +0.099 (+0.91%) | 1 |
| 1 Mar 2019 | GBP | 10.9006 | 11.0006 | 10.9006 | 10.9006 | 10.9006 | +0.09 (+0.84%) | 936 |
| 28 Feb 2019 | GBP | 10.65 | 10.8102 | 10.65 | 10.8102 | 10.8102 | +0.31 (+2.95%) | 1,730 |
| 27 Feb 2019 | GBP | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.25 (-2.33%) | 0 |
| 26 Feb 2019 | GBP | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.05 (-0.46%) | 0 |
| 25 Feb 2019 | GBP | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.1 (-0.92%) | 0 |
| 22 Feb 2019 | GBP | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.1 (-0.91%) | 0 |
| 21 Feb 2019 | GBP | 11 | 11 | 11 | 11 | 11 | +0.05 (+0.46%) | 72 |
| 20 Feb 2019 | GBP | 10.9496 | 10.9496 | 10.8993 | 10.9496 | 10.9496 | -0.075 (-0.68%) | 429 |
| 19 Feb 2019 | GBP | 11.025 | 11.025 | 11.025 | 11.025 | 11.025 | -0.075 (-0.67%) | 0 |
| 18 Feb 2019 | GBP | 11.0997 | 11.0997 | 11.0997 | 11.0997 | 11.0997 | -0.125 (-1.12%) | 209 |
| 15 Feb 2019 | GBP | 11.225 | 11.225 | 11.225 | 11.225 | 11.225 | +0.007 (+0.07%) | 0 |
| 14 Feb 2019 | GBP | 11.2176 | 11.2176 | 10.9484 | 11.2176 | 11.2176 | +0.417 (+3.86%) | 264 |
| 13 Feb 2019 | GBP | 10.8003 | 10.8003 | 10.8003 | 10.8003 | 10.8003 | -0.05 (-0.46%) | 321 |
| 12 Feb 2019 | GBP | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.15 (+1.40%) | 0 |
