| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2019 | GBP | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.1 (+0.94%) | 0 |
| 8 Feb 2019 | GBP | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.1 (+0.95%) | 50 |
| 7 Feb 2019 | GBP | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.525 (-4.76%) | 0 |
| 6 Feb 2019 | GBP | 11.1 | 11.1 | 10.9458 | 11.025 | 11.025 | -0.35 (-3.08%) | 402 |
| 5 Feb 2019 | GBP | 11.3982 | 11.3982 | 11.3005 | 11.375 | 11.375 | -0.225 (-1.94%) | 2,742 |
| 4 Feb 2019 | GBP | 11.6001 | 11.6001 | 11.6001 | 11.6001 | 11.6001 | -0.175 (-1.49%) | 2 |
| 1 Feb 2019 | GBP | 11.775 | 11.775 | 11.775 | 11.775 | 11.775 | -0.273 (-2.26%) | 0 |
| 31 Jan 2019 | GBP | 12.0476 | 12.0476 | 12.0476 | 12.0476 | 12.0476 | +0.549 (+4.78%) | 6,500 |
| 30 Jan 2019 | GBP | 11.4983 | 11.4983 | 11.4983 | 11.4983 | 11.4983 | -0.074 (-0.64%) | 146 |
| 29 Jan 2019 | GBP | 11.5725 | 11.5725 | 11.5725 | 11.5725 | 11.5725 | -0.058 (-0.50%) | 417 |
| 28 Jan 2019 | GBP | 11.6303 | 11.6303 | 11.6303 | 11.6303 | 11.6303 | +0.155 (+1.35%) | 571 |
| 25 Jan 2019 | GBP | 11.475 | 11.475 | 11.475 | 11.475 | 11.475 | +0.15 (+1.32%) | 0 |
| 24 Jan 2019 | GBP | 11.325 | 11.325 | 11.325 | 11.325 | 11.325 | +0.05 (+0.44%) | 0 |
| 23 Jan 2019 | GBP | 11.125 | 11.3494 | 11.0983 | 11.275 | 11.275 | +0.094 (+0.84%) | 396 |
| 22 Jan 2019 | GBP | 11.1812 | 11.1812 | 11.1812 | 11.1812 | 11.1812 | -0.219 (-1.92%) | 3,815 |
| 21 Jan 2019 | GBP | 11.4002 | 11.4002 | 11.4002 | 11.4002 | 11.4002 | +0.025 (+0.22%) | 111 |
| 18 Jan 2019 | GBP | 11.375 | 11.375 | 11.375 | 11.375 | 11.375 | +0.2 (+1.79%) | 0 |
| 17 Jan 2019 | GBP | 11.175 | 11.175 | 11.175 | 11.175 | 11.175 | -0.15 (-1.32%) | 0 |
| 16 Jan 2019 | GBP | 11.325 | 11.325 | 11.325 | 11.325 | 11.325 | +0.3 (+2.72%) | 0 |
| 15 Jan 2019 | GBP | 11.025 | 11.025 | 11.025 | 11.025 | 11.025 | -0.1 (-0.90%) | 0 |
| 14 Jan 2019 | GBP | 11.125 | 11.125 | 11.125 | 11.125 | 11.125 | +0.027 (+0.24%) | 0 |
| 11 Jan 2019 | GBP | 11.0983 | 11.0983 | 11.0983 | 11.0983 | 11.0983 | +0.073 (+0.66%) | 160 |
| 10 Jan 2019 | GBP | 11.025 | 11.025 | 11.025 | 11.025 | 11.025 | -0.15 (-1.34%) | 0 |
| 9 Jan 2019 | GBP | 11.175 | 11.175 | 11.175 | 11.175 | 11.175 | +0.1 (+0.90%) | 0 |
| 8 Jan 2019 | GBP | 11.075 | 11.075 | 11.075 | 11.075 | 11.075 | -0.177 (-1.57%) | 0 |
| 7 Jan 2019 | GBP | 11.2517 | 11.2517 | 11.2517 | 11.2517 | 11.2517 | +0.4 (+3.69%) | 121 |
| 4 Jan 2019 | GBP | 10.8516 | 10.8516 | 10.8516 | 10.8516 | 10.8516 | +0.052 (+0.48%) | 75 |
| 3 Jan 2019 | GBP | 10.905 | 10.905 | 10.8 | 10.8 | 10.8 | -0.898 (-7.68%) | 503 |
| 2 Jan 2019 | GBP | 11.6982 | 11.6982 | 11.6982 | 11.6982 | 11.6982 | +1.048 (+9.84%) | 125 |
| 31 Dec 2018 | GBP | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.552 (-4.93%) | 0 |
