| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2018 | GBP | 11.2017 | 11.2017 | 11.2017 | 11.2017 | 11.2017 | +0.552 (+5.18%) | 34 |
| 27 Dec 2018 | GBP | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.2 (-1.84%) | 0 |
| 24 Dec 2018 | GBP | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | GBP | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.1 (-0.91%) | 0 |
| 20 Dec 2018 | GBP | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.675 (-5.81%) | 0 |
| 19 Dec 2018 | GBP | 11.625 | 11.625 | 11.625 | 11.625 | 11.625 | -0.15 (-1.27%) | 0 |
| 18 Dec 2018 | GBP | 11.775 | 11.775 | 11.775 | 11.775 | 11.775 | +0.065 (+0.56%) | 0 |
| 17 Dec 2018 | GBP | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.285 (+2.49%) | 110 |
| 14 Dec 2018 | GBP | 11.425 | 11.425 | 11.425 | 11.425 | 11.425 | +0.046 (+0.41%) | 0 |
| 13 Dec 2018 | GBP | 11.5 | 11.5 | 11.3786 | 11.3786 | 11.3786 | +0.159 (+1.41%) | 2,838 |
| 12 Dec 2018 | GBP | 11.17 | 11.2201 | 11.17 | 11.2201 | 11.2201 | +0.302 (+2.77%) | 2,190 |
| 11 Dec 2018 | GBP | 10.85 | 10.9178 | 10.81 | 10.9178 | 10.9178 | +0.458 (+4.38%) | 2,852 |
| 10 Dec 2018 | GBP | 10.46 | 10.46 | 10.1997 | 10.46 | 10.46 | -0.294 (-2.74%) | 283 |
| 7 Dec 2018 | GBP | 10.7543 | 10.7543 | 10.7543 | 10.7543 | 10.7543 | +0.104 (+0.98%) | 1,106 |
| 6 Dec 2018 | GBP | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.052 (+0.49%) | 0 |
| 5 Dec 2018 | GBP | 10.5984 | 10.5984 | 10.5984 | 10.5984 | 10.5984 | -0.427 (-3.87%) | 71 |
| 4 Dec 2018 | GBP | 11.025 | 11.025 | 11.025 | 11.025 | 11.025 | -0.445 (-3.88%) | 0 |
| 3 Dec 2018 | GBP | 11.725 | 11.8576 | 11.4696 | 11.4696 | 11.4696 | +0.171 (+1.51%) | 3,952 |
| 30 Nov 2018 | GBP | 11.1 | 11.2988 | 11.1 | 11.2988 | 11.2988 | +0.305 (+2.77%) | 3,894 |
| 29 Nov 2018 | GBP | 10.9938 | 10.9938 | 10.9938 | 10.9938 | 10.9938 | +0.263 (+2.45%) | 4,258 |
| 28 Nov 2018 | GBP | 10.55 | 10.7306 | 10.55 | 10.7306 | 10.7306 | +0.481 (+4.69%) | 9,955 |
| 27 Nov 2018 | GBP | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.41 (+4.17%) | 0 |
| 26 Nov 2018 | GBP | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.009 (-0.09%) | 714 |
| 23 Nov 2018 | GBP | 9.8493 | 9.8493 | 9.8493 | 9.8493 | 9.8493 | -0.098 (-0.99%) | 10,700 |
| 22 Nov 2018 | GBP | 9.9474 | 9.9903 | 9.9474 | 9.9474 | 9.9474 | +0.087 (+0.89%) | 29,906 |
| 21 Nov 2018 | GBP | 9.8622 | 9.8622 | 9.86 | 9.86 | 9.86 | -0.255 (-2.52%) | 25,000 |
| 20 Nov 2018 | GBP | 10.115 | 10.115 | 10.115 | 10.115 | 10.115 | -0.085 (-0.83%) | 0 |
| 19 Nov 2018 | GBP | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.35 (-3.32%) | 3 |
| 16 Nov 2018 | GBP | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.25 (-2.31%) | 2 |
| 15 Nov 2018 | GBP | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.2 (-1.82%) | 0 |
