| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2018 | GBP | 13.075 | 13.075 | 13.075 | 13.075 | 13.075 | +0.022 (+0.17%) | 0 |
| 2 Oct 2018 | GBP | 13.0526 | 13.0526 | 13.0346 | 13.0526 | 13.0526 | -0.472 (-3.49%) | 18,009 |
| 1 Oct 2018 | GBP | 13.525 | 13.525 | 13.525 | 13.525 | 13.525 | -0.475 (-3.39%) | 0 |
| 28 Sep 2018 | GBP | 13.9707 | 14 | 13.9707 | 14 | 14 | +0.197 (+1.43%) | 42,591 |
| 27 Sep 2018 | GBP | 13.8031 | 13.8031 | 13.8031 | 13.8031 | 13.8031 | -0.497 (-3.47%) | 2,490 |
| 26 Sep 2018 | GBP | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.05 (+0.35%) | 0 |
| 25 Sep 2018 | GBP | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.49 (+3.56%) | 0 |
| 24 Sep 2018 | GBP | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.39 (-2.76%) | 85 |
| 21 Sep 2018 | GBP | 14.15 | 14.15 | 14.1486 | 14.15 | 14.15 | -0.25 (-1.74%) | 5,328 |
| 20 Sep 2018 | GBP | 14.4 | 14.4 | 13.9 | 14.4 | 14.4 | -0.452 (-3.05%) | 666 |
| 19 Sep 2018 | GBP | 14.85 | 14.8524 | 14.8 | 14.8524 | 14.8524 | +0.027 (+0.18%) | 636 |
| 18 Sep 2018 | GBP | 14.7441 | 14.825 | 14.7441 | 14.825 | 14.825 | +0.325 (+2.24%) | 575 |
| 17 Sep 2018 | GBP | 14.5509 | 14.5509 | 14.35 | 14.5 | 14.5 | -0.2 (-1.36%) | 556 |
| 14 Sep 2018 | GBP | 14.85 | 14.9352 | 14.7 | 14.7 | 14.7 | -0.2 (-1.34%) | 606 |
| 13 Sep 2018 | GBP | 15.1 | 15.1 | 14.85 | 14.9 | 14.9 | -0.225 (-1.49%) | 708 |
| 12 Sep 2018 | GBP | 15.805 | 15.805 | 15.1 | 15.125 | 15.125 | -0.836 (-5.24%) | 606 |
| 11 Sep 2018 | GBP | 15.6497 | 15.9612 | 15.6497 | 15.9612 | 15.9612 | +0.361 (+2.32%) | 1,534 |
| 10 Sep 2018 | GBP | 15.6 | 15.6189 | 15.6 | 15.6 | 15.6 | +0.109 (+0.70%) | 650 |
| 7 Sep 2018 | GBP | 15.4913 | 15.4913 | 15.4913 | 15.4913 | 15.4913 | -0.234 (-1.49%) | 35 |
| 6 Sep 2018 | GBP | 15.725 | 15.725 | 15.725 | 15.725 | 15.725 | +0.45 (+2.95%) | 0 |
| 5 Sep 2018 | GBP | 15.275 | 15.275 | 15.275 | 15.275 | 15.275 | -0.462 (-2.94%) | 0 |
| 4 Sep 2018 | GBP | 15.7373 | 15.7373 | 15.7373 | 15.7373 | 15.7373 | -0.188 (-1.18%) | 306 |
| 3 Sep 2018 | GBP | 15.925 | 15.925 | 15.925 | 15.925 | 15.925 | -0.525 (-3.19%) | 0 |
| 31 Aug 2018 | GBP | 15.875 | 16.45 | 15.8 | 16.45 | 16.45 | +0.575 (+3.62%) | 17,775 |
| 30 Aug 2018 | GBP | 15.875 | 15.875 | 15.875 | 15.875 | 15.875 | +0.093 (+0.59%) | 0 |
| 29 Aug 2018 | GBP | 15.825 | 15.825 | 15.7815 | 15.7815 | 15.7815 | -0.143 (-0.90%) | 751 |
| 28 Aug 2018 | GBP | 15.925 | 15.925 | 15.925 | 15.925 | 15.925 | +0.3 (+1.92%) | 0 |
| 24 Aug 2018 | GBP | 15.425 | 15.6821 | 15.2023 | 15.625 | 15.625 | +0.15 (+0.97%) | 23,719 |
| 23 Aug 2018 | GBP | 15.475 | 15.475 | 15.475 | 15.475 | 15.475 | +0.157 (+1.02%) | 0 |
| 22 Aug 2018 | GBP | 15.3181 | 15.3485 | 15.3181 | 15.3181 | 15.3181 | +0.193 (+1.28%) | 417 |
