| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2018 | GBP | 14.8358 | 15.2533 | 14.8358 | 15.125 | 15.125 | +0.302 (+2.04%) | 927 |
| 20 Aug 2018 | GBP | 14.823 | 14.823 | 14.823 | 14.823 | 14.823 | +0.573 (+4.02%) | 51 |
| 17 Aug 2018 | GBP | 14.3231 | 14.3231 | 14.2497 | 14.25 | 14.25 | -0.7 (-4.68%) | 486 |
| 16 Aug 2018 | GBP | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +1.125 (+8.14%) | 0 |
| 15 Aug 2018 | GBP | 13.9514 | 13.9514 | 13.8017 | 13.825 | 13.825 | -1.073 (-7.21%) | 100 |
| 14 Aug 2018 | GBP | 15.225 | 15.33 | 14.8985 | 14.8985 | 14.8985 | -0.352 (-2.31%) | 549 |
| 13 Aug 2018 | GBP | 15.55 | 15.5977 | 15.2509 | 15.2509 | 15.2509 | -0.044 (-0.29%) | 104 |
| 10 Aug 2018 | GBP | 15.2946 | 15.2946 | 15.2946 | 15.2946 | 15.2946 | -1.127 (-6.86%) | 628 |
| 9 Aug 2018 | GBP | 16.4219 | 16.4219 | 16.4219 | 16.4219 | 16.4219 | -0.127 (-0.77%) | 5,000 |
| 8 Aug 2018 | GBP | 16.5493 | 16.5493 | 16.5493 | 16.5493 | 16.5493 | -0.001 (0.0%) | 1 |
| 7 Aug 2018 | GBP | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
| 6 Aug 2018 | GBP | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.05 (-0.30%) | 0 |
| 3 Aug 2018 | GBP | 16.6211 | 16.6211 | 16.55 | 16.6 | 16.6 | +0.05 (+0.30%) | 1,276 |
| 2 Aug 2018 | GBP | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -1.225 (-6.89%) | 0 |
| 1 Aug 2018 | GBP | 17.7993 | 17.7993 | 17.7351 | 17.775 | 17.775 | -0.625 (-3.40%) | 80 |
| 31 Jul 2018 | GBP | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +1.848 (+11.16%) | 632 |
| 30 Jul 2018 | GBP | 16.5521 | 16.5521 | 16.5521 | 16.5521 | 16.5521 | -0.478 (-2.81%) | 48 |
| 27 Jul 2018 | GBP | 17.03 | 17.0526 | 17.03 | 17.03 | 17.03 | +0.23 (+1.37%) | 364 |
| 26 Jul 2018 | GBP | 16.6993 | 16.9416 | 16.6993 | 16.8 | 16.8 | +0.222 (+1.34%) | 103 |
| 25 Jul 2018 | GBP | 16.6 | 16.6493 | 16.5784 | 16.5784 | 16.5784 | +0.078 (+0.48%) | 26 |
| 24 Jul 2018 | GBP | 16.15 | 16.5184 | 16.0983 | 16.5 | 16.5 | +0.425 (+2.64%) | 100 |
| 23 Jul 2018 | GBP | 16.2735 | 16.2735 | 16.075 | 16.075 | 16.075 | -0.474 (-2.87%) | 16,695 |
| 20 Jul 2018 | GBP | 16.5493 | 16.65 | 16.5493 | 16.5493 | 16.5493 | +0.424 (+2.63%) | 250 |
| 19 Jul 2018 | GBP | 16.125 | 16.125 | 16.125 | 16.125 | 16.125 | -0.325 (-1.98%) | 57,369 |
| 18 Jul 2018 | GBP | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.801 (+5.12%) | 0 |
| 17 Jul 2018 | GBP | 15.425 | 15.6494 | 15.3235 | 15.6494 | 15.6494 | +0.174 (+1.13%) | 260 |
| 16 Jul 2018 | GBP | 15.475 | 15.475 | 15.475 | 15.475 | 15.475 | -0.05 (-0.32%) | 0 |
| 13 Jul 2018 | GBP | 15.525 | 15.525 | 15.525 | 15.525 | 15.525 | +0.028 (+0.18%) | 0 |
| 12 Jul 2018 | GBP | 15.4974 | 15.4974 | 15.4974 | 15.4974 | 15.4974 | +0.231 (+1.51%) | 11 |
| 11 Jul 2018 | GBP | 15.2665 | 15.2665 | 15.2665 | 15.2665 | 15.2665 | +0.214 (+1.42%) | 319 |
