| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2018 | GBP | 15.0523 | 15.0523 | 15.0523 | 15.0523 | 15.0523 | +0.15 (+1.01%) | 360 |
| 9 Jul 2018 | GBP | 14.9022 | 14.9022 | 14.9022 | 14.9022 | 14.9022 | +0.081 (+0.55%) | 103 |
| 6 Jul 2018 | GBP | 14.9 | 15.0124 | 14.8209 | 14.8209 | 14.8209 | -0.054 (-0.37%) | 3,000 |
| 5 Jul 2018 | GBP | 14.8753 | 14.8753 | 14.8753 | 14.8753 | 14.8753 | -0.075 (-0.50%) | 1,937 |
| 4 Jul 2018 | GBP | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.082 (+0.55%) | 0 |
| 3 Jul 2018 | GBP | 14.8677 | 14.8677 | 14.8677 | 14.8677 | 14.8677 | +0.173 (+1.18%) | 1,564 |
| 2 Jul 2018 | GBP | 15.5508 | 15.5508 | 14.6944 | 14.6944 | 14.6944 | -1.606 (-9.85%) | 1,680 |
| 29 Jun 2018 | GBP | 14.525 | 16.45 | 14.4942 | 16.3 | 16.3 | +1.875 (+13.00%) | 10,809 |
| 28 Jun 2018 | GBP | 14.425 | 14.55 | 14.425 | 14.425 | 14.425 | +0.923 (+6.84%) | 30,000 |
| 27 Jun 2018 | GBP | 13.502 | 13.502 | 13.502 | 13.502 | 13.502 | +1.777 (+15.16%) | 347 |
| 26 Jun 2018 | GBP | 11.725 | 11.725 | 11.725 | 11.725 | 11.725 | -0.379 (-3.13%) | 0 |
| 25 Jun 2018 | GBP | 12.1044 | 12.1044 | 12.1044 | 12.1044 | 12.1044 | -0.696 (-5.43%) | 1,265 |
| 22 Jun 2018 | GBP | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.81 (-5.95%) | 135 |
| 21 Jun 2018 | GBP | 13.61 | 13.61 | 13.51 | 13.61 | 13.61 | -0.39 (-2.79%) | 539 |
| 20 Jun 2018 | GBP | 14 | 14 | 14 | 14 | 14 | +1.85 (+15.23%) | 0 |
| 19 Jun 2018 | GBP | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.4 (-3.19%) | 325 |
| 18 Jun 2018 | GBP | 12.95 | 13.002 | 12.55 | 12.55 | 12.55 | -0.625 (-4.74%) | 1,497 |
| 15 Jun 2018 | GBP | 13.15 | 13.1769 | 13.15 | 13.175 | 13.175 | +0.225 (+1.74%) | 1,163 |
| 14 Jun 2018 | GBP | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.05 (-0.38%) | 84 |
| 13 Jun 2018 | GBP | 13 | 13 | 13 | 13 | 13 | -0.15 (-1.14%) | 131 |
| 12 Jun 2018 | GBP | 12.825 | 13.15 | 12.6001 | 13.15 | 13.15 | +0.15 (+1.15%) | 1,754 |
| 11 Jun 2018 | GBP | 13 | 13 | 13 | 13 | 13 | -0.125 (-0.95%) | 47 |
| 8 Jun 2018 | GBP | 13.2 | 13.2 | 12.9 | 13.125 | 13.125 | -0.7 (-5.06%) | 1,474 |
| 7 Jun 2018 | GBP | 13.8709 | 13.8709 | 13.75 | 13.825 | 13.825 | -0.225 (-1.60%) | 908 |
| 6 Jun 2018 | GBP | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.05 (+0.36%) | 392 |
| 5 Jun 2018 | GBP | 14 | 14 | 14 | 14 | 14 | -0.3 (-2.10%) | 76 |
| 4 Jun 2018 | GBP | 14.3924 | 14.3924 | 14.3 | 14.3 | 14.3 | -0.25 (-1.72%) | 715 |
| 1 Jun 2018 | GBP | 14.8742 | 14.8742 | 14.4 | 14.55 | 14.55 | -0.825 (-5.37%) | 1,783 |
| 31 May 2018 | GBP | 14.4957 | 15.4 | 14.4957 | 15.375 | 15.375 | +1.141 (+8.02%) | 854 |
| 30 May 2018 | GBP | 14.2 | 14.2341 | 14.2 | 14.2341 | 14.2341 | +0.034 (+0.24%) | 712 |
