| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2018 | GBP | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.014 (+0.10%) | 0 |
| 25 May 2018 | GBP | 14.186 | 14.186 | 14.186 | 14.186 | 14.186 | +0.136 (+0.97%) | 19 |
| 24 May 2018 | GBP | 13.9738 | 14.3094 | 13.9738 | 14.05 | 14.05 | +0.225 (+1.63%) | 928 |
| 23 May 2018 | GBP | 13.825 | 13.825 | 13.825 | 13.825 | 13.825 | -0.541 (-3.77%) | 0 |
| 22 May 2018 | GBP | 14.3663 | 14.3663 | 14.3663 | 14.3663 | 14.3663 | +0.441 (+3.17%) | 1,076 |
| 21 May 2018 | GBP | 13.925 | 13.925 | 13.925 | 13.925 | 13.925 | -0.403 (-2.81%) | 0 |
| 18 May 2018 | GBP | 14.3279 | 14.5505 | 14.3279 | 14.3279 | 14.3279 | +0.453 (+3.26%) | 827 |
| 17 May 2018 | GBP | 13.875 | 13.875 | 13.875 | 13.875 | 13.875 | -0.327 (-2.30%) | 0 |
| 16 May 2018 | GBP | 14.2021 | 14.2021 | 14.2021 | 14.2021 | 14.2021 | -0.448 (-3.06%) | 227 |
| 15 May 2018 | GBP | 14.8272 | 14.8272 | 14.65 | 14.65 | 14.65 | -0.517 (-3.41%) | 637 |
| 14 May 2018 | GBP | 15.1666 | 15.1666 | 15.1666 | 15.1666 | 15.1666 | -0.008 (-0.06%) | 378 |
| 11 May 2018 | GBP | 15.2 | 15.2 | 15.1 | 15.175 | 15.175 | -0.1 (-0.65%) | 123 |
| 10 May 2018 | GBP | 15.5759 | 15.5759 | 15.25 | 15.275 | 15.275 | +0.033 (+0.22%) | 1,604 |
| 9 May 2018 | GBP | 15.2419 | 15.2419 | 15.2419 | 15.2419 | 15.2419 | +0.092 (+0.61%) | 771 |
| 8 May 2018 | GBP | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.125 (-0.82%) | 991 |
| 4 May 2018 | GBP | 15.1412 | 15.3008 | 15.1412 | 15.275 | 15.275 | +0.375 (+2.52%) | 1,080 |
| 3 May 2018 | GBP | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.205 (-1.36%) | 0 |
| 2 May 2018 | GBP | 15.105 | 15.105 | 14.8203 | 15.105 | 15.105 | +0.305 (+2.06%) | 4,121 |
| 1 May 2018 | GBP | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
| 30 Apr 2018 | GBP | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +1.182 (+8.68%) | 0 |
| 27 Apr 2018 | GBP | 13.6182 | 13.6182 | 13.6182 | 13.6182 | 13.6182 | -0.307 (-2.20%) | 1,698 |
| 26 Apr 2018 | GBP | 13.925 | 13.925 | 13.925 | 13.925 | 13.925 | -0.525 (-3.63%) | 0 |
| 25 Apr 2018 | GBP | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.15 (-1.03%) | 0 |
| 24 Apr 2018 | GBP | 14.6487 | 14.6487 | 14.375 | 14.6 | 14.6 | -0.15 (-1.02%) | 873 |
| 23 Apr 2018 | GBP | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.1 (+0.68%) | 0 |
| 20 Apr 2018 | GBP | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.15 (-1.01%) | 0 |
| 19 Apr 2018 | GBP | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.225 (-1.50%) | 0 |
| 18 Apr 2018 | GBP | 15.025 | 15.025 | 15.025 | 15.025 | 15.025 | +0.375 (+2.56%) | 0 |
| 17 Apr 2018 | GBP | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.8 (-5.18%) | 0 |
| 16 Apr 2018 | GBP | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.418 (+2.78%) | 58 |
