| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2018 | GBP | 15.0315 | 15.0315 | 15.0315 | 15.0315 | 15.0315 | -0.344 (-2.23%) | 3 |
| 12 Apr 2018 | GBP | 15.375 | 15.375 | 15.375 | 15.375 | 15.375 | +0.025 (+0.16%) | 0 |
| 11 Apr 2018 | GBP | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.275 (-1.76%) | 1 |
| 10 Apr 2018 | GBP | 15.6 | 15.65 | 15.6 | 15.625 | 15.625 | +0.575 (+3.82%) | 326 |
| 9 Apr 2018 | GBP | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.35 (+2.38%) | 19 |
| 6 Apr 2018 | GBP | 14.7024 | 14.7024 | 14.7 | 14.7 | 14.7 | -0.3 (-2%) | 1,096 |
| 5 Apr 2018 | GBP | 14.8146 | 15 | 14.8146 | 15 | 15 | +0.8 (+5.63%) | 2,814 |
| 4 Apr 2018 | GBP | 14.2 | 14.2 | 13.95 | 14.2 | 14.2 | -0.3 (-2.07%) | 558 |
| 3 Apr 2018 | GBP | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.05 (+0.35%) | 5 |
| 29 Mar 2018 | GBP | 14.5 | 14.5 | 14.45 | 14.45 | 14.45 | -1.25 (-7.96%) | 1,190 |
| 28 Mar 2018 | GBP | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.6 (-3.68%) | 175 |
| 27 Mar 2018 | GBP | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.55 (-3.26%) | 0 |
| 26 Mar 2018 | GBP | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.348 (+2.11%) | 2,118 |
| 23 Mar 2018 | GBP | 16.5017 | 16.5017 | 16.5017 | 16.5017 | 16.5017 | -0.389 (-2.30%) | 2,500 |
| 22 Mar 2018 | GBP | 17.1 | 17.1 | 16.8906 | 16.8906 | 16.8906 | -0.134 (-0.79%) | 7,528 |
| 21 Mar 2018 | GBP | 16.9755 | 17.5 | 16.9755 | 17.025 | 17.025 | +0.677 (+4.14%) | 2,967 |
| 20 Mar 2018 | GBP | 16.3 | 16.3478 | 16.3 | 16.3478 | 16.3478 | +0.148 (+0.91%) | 3,361 |
| 19 Mar 2018 | GBP | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.382 (-2.30%) | 0 |
| 16 Mar 2018 | GBP | 16.582 | 16.582 | 16.582 | 16.582 | 16.582 | -0.068 (-0.41%) | 1,468 |
| 15 Mar 2018 | GBP | 16.625 | 16.75 | 16.6146 | 16.65 | 16.65 | +0.15 (+0.91%) | 428 |
| 14 Mar 2018 | GBP | 16.5 | 16.5 | 15.8657 | 16.5 | 16.5 | -0.05 (-0.30%) | 1,344 |
| 13 Mar 2018 | GBP | 17.375 | 17.7509 | 16.55 | 16.55 | 16.55 | -0.625 (-3.64%) | 9,757 |
| 12 Mar 2018 | GBP | 17 | 17.2 | 17 | 17.175 | 17.175 | +1.25 (+7.85%) | 762 |
| 9 Mar 2018 | GBP | 15.925 | 15.925 | 15.925 | 15.925 | 15.925 | +0.575 (+3.75%) | 0 |
| 8 Mar 2018 | GBP | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.45 (-2.85%) | 53 |
| 7 Mar 2018 | GBP | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.325 (+2.10%) | 500 |
| 6 Mar 2018 | GBP | 15.475 | 15.475 | 15.475 | 15.475 | 15.475 | +1.725 (+12.55%) | 0 |
| 5 Mar 2018 | GBP | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.95 (+7.42%) | 690 |
| 2 Mar 2018 | GBP | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.698 (-5.17%) | 0 |
| 1 Mar 2018 | GBP | 13.498 | 13.498 | 13.498 | 13.498 | 13.498 | -0.377 (-2.72%) | 260 |
