| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2020 | GBP | 10.4176 | 10.4176 | 10.4176 | 10.4176 | 10.4176 | -0.502 (-4.60%) | 2,842 |
| 29 Jun 2020 | GBP | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.274 (-2.45%) | 1,093 |
| 22 Jun 2020 | GBP | 11.1941 | 11.1941 | 11.1941 | 11.1941 | 11.1941 | -0.1 (-0.88%) | 5,707 |
| 19 Jun 2020 | GBP | 11.17 | 11.294 | 11.17 | 11.294 | 11.294 | +1.01 (+9.82%) | 11,093 |
| 2 Jun 2020 | GBP | 10.3821 | 10.3821 | 10.2843 | 10.2843 | 10.2843 | +1.894 (+22.57%) | 9,813 |
| 14 May 2020 | GBP | 8.3906 | 8.3906 | 8.3906 | 8.3906 | 8.3906 | -0.491 (-5.53%) | 4,370 |
| 13 May 2020 | GBP | 8.882 | 8.882 | 8.882 | 8.882 | 8.882 | -1.005 (-10.17%) | 15,762 |
| 30 Apr 2020 | GBP | 9.93 | 9.93 | 9.8872 | 9.8872 | 9.8872 | +0.217 (+2.25%) | 10,000 |
| 29 Apr 2020 | GBP | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.125 (+1.31%) | 35,255 |
| 20 Apr 2020 | GBP | 9.5453 | 9.5453 | 9.5453 | 9.5453 | 9.5453 | +0.715 (+8.10%) | 15,000 |
| 16 Apr 2020 | GBP | 8.68 | 8.89 | 8.66 | 8.83 | 8.83 | +0.025 (+0.28%) | 2,998 |
| 9 Apr 2020 | GBP | 8.73 | 8.8055 | 8.4925 | 8.8055 | 8.8055 | +1.493 (+20.42%) | 15,385 |
| 3 Apr 2020 | GBP | 7.3121 | 7.3121 | 7.3121 | 7.3121 | 7.3121 | -0.423 (-5.46%) | 18,617 |
| 31 Mar 2020 | GBP | 7.7347 | 7.7347 | 7.7347 | 7.7347 | 7.7347 | +0.29 (+3.89%) | 782 |
| 30 Mar 2020 | GBP | 7.445 | 7.445 | 7.445 | 7.445 | 7.445 | -0.02 (-0.27%) | 0 |
| 27 Mar 2020 | GBP | 7.465 | 7.465 | 7.465 | 7.465 | 7.465 | -0.535 (-6.69%) | 0 |
| 26 Mar 2020 | GBP | 8 | 8 | 8 | 8 | 8 | +0.29 (+3.76%) | 0 |
| 25 Mar 2020 | GBP | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.5 (+6.93%) | 0 |
| 24 Mar 2020 | GBP | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.367 (+5.36%) | 0 |
| 23 Mar 2020 | GBP | 7.08 | 7.1942 | 6.8429 | 6.8429 | 6.8429 | +0.198 (+2.98%) | 12,677 |
| 20 Mar 2020 | GBP | 6.645 | 6.645 | 6.645 | 6.645 | 6.645 | +0.322 (+5.10%) | 0 |
| 19 Mar 2020 | GBP | 6.3227 | 6.3227 | 6.1631 | 6.3227 | 6.3227 | -0.586 (-8.48%) | 3,574 |
| 18 Mar 2020 | GBP | 6.9085 | 6.9085 | 6.9085 | 6.9085 | 6.9085 | -0.287 (-3.99%) | 1,089 |
| 17 Mar 2020 | GBP | 7.1956 | 7.1956 | 6.7134 | 7.1956 | 7.1956 | +0.235 (+3.37%) | 2,422 |
| 16 Mar 2020 | GBP | 7.0086 | 7.0086 | 6.961 | 6.961 | 6.961 | -0.604 (-7.98%) | 762 |
| 13 Mar 2020 | GBP | 7.7199 | 7.7199 | 7.4026 | 7.565 | 7.565 | -0.055 (-0.72%) | 10,247 |
| 12 Mar 2020 | GBP | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -2.336 (-23.46%) | 0 |
| 11 Mar 2020 | GBP | 9.956 | 9.956 | 9.956 | 9.956 | 9.956 | -0.144 (-1.43%) | 3,013 |
| 10 Mar 2020 | GBP | 10.1 | 10.4728 | 10.1 | 10.1 | 10.1 | -0.239 (-2.31%) | 2,405 |
| 9 Mar 2020 | GBP | 10.3388 | 10.3388 | 10.3388 | 10.3388 | 10.3388 | -0.921 (-8.18%) | 7,501 |
