| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2020 | GBP | 11.3602 | 11.3602 | 11.16 | 11.26 | 11.26 | -0.51 (-4.33%) | 12,727 |
| 5 Mar 2020 | GBP | 12.0857 | 12.0857 | 11.64 | 11.77 | 11.77 | -0.609 (-4.92%) | 3,675 |
| 4 Mar 2020 | GBP | 12.3786 | 12.6 | 12.3786 | 12.3786 | 12.3786 | +0.179 (+1.46%) | 1,557 |
| 3 Mar 2020 | GBP | 12.2 | 12.3 | 12.2 | 12.2 | 12.2 | +0.51 (+4.36%) | 11,631 |
| 2 Mar 2020 | GBP | 11.8137 | 11.8137 | 11.69 | 11.69 | 11.69 | -0.083 (-0.70%) | 2,678 |
| 28 Feb 2020 | GBP | 11.7729 | 11.8416 | 11.7729 | 11.7729 | 11.7729 | -0.657 (-5.29%) | 2,226 |
| 27 Feb 2020 | GBP | 12.5 | 12.5 | 12.4098 | 12.43 | 12.43 | -0.65 (-4.97%) | 10,000 |
| 26 Feb 2020 | GBP | 12.87 | 13.118 | 12.4161 | 13.08 | 13.08 | -0.2 (-1.51%) | 21,769 |
| 25 Feb 2020 | GBP | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.21 (-1.56%) | 77 |
| 24 Feb 2020 | GBP | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -1.416 (-9.50%) | 0 |
| 21 Feb 2020 | GBP | 14.9063 | 14.9063 | 14.9063 | 14.9063 | 14.9063 | -0.314 (-2.06%) | 763 |
| 20 Feb 2020 | GBP | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.09 (+0.59%) | 0 |
| 19 Feb 2020 | GBP | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.18 (+1.20%) | 0 |
| 18 Feb 2020 | GBP | 14.9548 | 14.9548 | 14.8537 | 14.95 | 14.95 | -0.29 (-1.90%) | 6,973 |
| 17 Feb 2020 | GBP | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.221 (-1.43%) | 0 |
| 14 Feb 2020 | GBP | 15.4606 | 15.4606 | 15.4606 | 15.4606 | 15.4606 | +0.204 (+1.34%) | 600 |
| 13 Feb 2020 | GBP | 15.2564 | 15.2564 | 15.187 | 15.2564 | 15.2564 | -0.414 (-2.64%) | 4,173 |
| 12 Feb 2020 | GBP | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.35 (+2.28%) | 0 |
| 11 Feb 2020 | GBP | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.08 (-0.52%) | 0 |
| 10 Feb 2020 | GBP | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.12 (+0.79%) | 0 |
| 7 Feb 2020 | GBP | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.37 (-2.36%) | 0 |
| 6 Feb 2020 | GBP | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.33 (+2.15%) | 0 |
| 5 Feb 2020 | GBP | 15.13 | 15.34 | 15.12 | 15.32 | 15.32 | +0.2 (+1.32%) | 17,901 |
| 4 Feb 2020 | GBP | 15.0362 | 15.12 | 15.0362 | 15.12 | 15.12 | +0.28 (+1.89%) | 21,717 |
| 3 Feb 2020 | GBP | 14.8204 | 14.84 | 14.8204 | 14.84 | 14.84 | -0.06 (-0.40%) | 4,017 |
| 31 Jan 2020 | GBP | 15.2423 | 15.2423 | 14.9 | 14.9 | 14.9 | -0.32 (-2.10%) | 15,450 |
| 30 Jan 2020 | GBP | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.46 (-2.93%) | 0 |
| 29 Jan 2020 | GBP | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.42 (+2.75%) | 279 |
| 28 Jan 2020 | GBP | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.303 (+2.03%) | 0 |
| 27 Jan 2020 | GBP | 14.9565 | 14.9565 | 14.9565 | 14.9565 | 14.9565 | -0.893 (-5.64%) | 770 |
