Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2016 | GBP | 2.4949 | 2.4949 | 2.4949 | 2.4949 | 2.4949 | +0.113 (+4.72%) | 0 |
10 Nov 2016 | GBP | 2.3824 | 2.3824 | 2.3824 | 2.3824 | 2.3824 | -0.037 (-1.53%) | 0 |
9 Nov 2016 | GBP | 2.4194 | 2.4194 | 2.4194 | 2.4194 | 2.4194 | -0.006 (-0.23%) | 0 |
8 Nov 2016 | GBP | 2.425 | 2.425 | 2.425 | 2.425 | 2.425 | -0.009 (-0.39%) | 0 |
7 Nov 2016 | GBP | 2.4345 | 2.4345 | 2.4345 | 2.4345 | 2.4345 | -0.05 (-1.99%) | 0 |
4 Nov 2016 | GBP | 2.484 | 2.484 | 2.484 | 2.484 | 2.484 | +0.045 (+1.83%) | 0 |
3 Nov 2016 | GBP | 2.4394 | 2.4394 | 2.4394 | 2.4394 | 2.4394 | +0.014 (+0.59%) | 0 |
2 Nov 2016 | GBP | 2.425 | 2.425 | 2.425 | 2.425 | 2.425 | -0.032 (-1.30%) | 0 |
1 Nov 2016 | GBP | 2.457 | 2.457 | 2.457 | 2.457 | 2.457 | -0.063 (-2.50%) | 0 |
31 Oct 2016 | GBP | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | +0.005 (+0.22%) | 0 |
28 Oct 2016 | GBP | 2.5145 | 2.5145 | 2.5145 | 2.5145 | 2.5145 | -0.005 (-0.22%) | 0 |
27 Oct 2016 | GBP | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | +0.007 (+0.30%) | 0 |
26 Oct 2016 | GBP | 2.5125 | 2.5125 | 2.5125 | 2.5125 | 2.5125 | 0.0 (0.0%) | 0 |
25 Oct 2016 | GBP | 2.5125 | 2.5125 | 2.5125 | 2.5125 | 2.5125 | -0.007 (-0.30%) | 0 |
24 Oct 2016 | GBP | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | +0.01 (+0.39%) | 0 |
21 Oct 2016 | GBP | 2.5101 | 2.5101 | 2.5101 | 2.5101 | 2.5101 | -0.002 (-0.10%) | 0 |
20 Oct 2016 | GBP | 2.5125 | 2.5125 | 2.5125 | 2.5125 | 2.5125 | +0.002 (+0.10%) | 0 |
19 Oct 2016 | GBP | 2.5101 | 2.5101 | 2.5101 | 2.5101 | 2.5101 | 0.0 (0.0%) | 0 |
18 Oct 2016 | GBP | 2.5101 | 2.5101 | 2.5101 | 2.5101 | 2.5101 | +0.015 (+0.59%) | 0 |
17 Oct 2016 | GBP | 2.4954 | 2.4954 | 2.4954 | 2.4954 | 2.4954 | -0.019 (-0.78%) | 0 |
14 Oct 2016 | GBP | 2.5149 | 2.5149 | 2.5149 | 2.5149 | 2.5149 | -0.001 (-0.02%) | 0 |
13 Oct 2016 | GBP | 2.5154 | 2.5154 | 2.5154 | 2.5154 | 2.5154 | +0.001 (+0.02%) | 0 |
12 Oct 2016 | GBP | 2.5149 | 2.5149 | 2.5149 | 2.5149 | 2.5149 | +0.01 (+0.40%) | 0 |
11 Oct 2016 | GBP | 2.505 | 2.505 | 2.505 | 2.505 | 2.505 | -0.01 (-0.39%) | 0 |
10 Oct 2016 | GBP | 2.5149 | 2.5149 | 2.5149 | 2.5149 | 2.5149 | 0.0 (0.0%) | 0 |
7 Oct 2016 | GBP | 2.5149 | 2.5149 | 2.5149 | 2.5149 | 2.5149 | +0.02 (+0.82%) | 0 |
6 Oct 2016 | GBP | 2.4945 | 2.4945 | 2.4945 | 2.4945 | 2.4945 | -0 (-0.02%) | 0 |
5 Oct 2016 | GBP | 2.4949 | 2.4949 | 2.4949 | 2.4949 | 2.4949 | -0.02 (-0.78%) | 0 |
4 Oct 2016 | GBP | 2.5145 | 2.5145 | 2.5145 | 2.5145 | 2.5145 | +0.029 (+1.19%) | 0 |
3 Oct 2016 | GBP | 2.485 | 2.485 | 2.485 | 2.485 | 2.485 | 0.0 (0.0%) | 0 |